Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2019	0.35	0.34	0.35	9,783	15	28,771
15/08/2019	0.34	0.33	0.34	39	3	117
08/08/2019	0.34	0.33	0.34	635	3	1,922
07/08/2019	0.34	0.33	0.34	94	2	285
06/08/2019	0.34	0.33	0.33	2,710	8	8,200
05/08/2019	0.34	0.33	0.34	29,309	52	88,816
04/08/2019	0.34	0.34	0.34	612	4	1,800
01/08/2019	0.34	0.34	0.34	8,840	23	26,000
31/07/2019	0.35	0.35	0.35	8,114	4	23,182
30/07/2019	0.36	0.35	0.36	10,934	11	31,238
29/07/2019	0.36	0.35	0.36	2,349	6	6,710
28/07/2019	0.36	0.35	0.36	13,524	18	38,537
25/07/2019	0.36	0.35	0.36	4,137	11	11,760
24/07/2019	0.36	0.35	0.36	30,208	30	86,275
23/07/2019	0.36	0.35	0.36	4,375	8	12,468
22/07/2019	0.36	0.36	0.36	23,485	25	65,236
21/07/2019	0.37	0.36	0.37	2,730	4	7,533
18/07/2019	0.37	0.36	0.36	7,045	15	19,485
17/07/2019	0.36	0.36	0.36	5,858	20	16,271
16/07/2019	0.37	0.36	0.37	6,480	15	17,851

Download Table