Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2019	0.32	0.31	0.31	41,588	34	134,141
13/10/2019	0.32	0.31	0.32	3,895	17	12,259
10/10/2019	0.32	0.31	0.32	993	9	3,160
09/10/2019	0.32	0.31	0.32	444	4	1,390
08/10/2019	0.32	0.32	0.32	3,736	10	11,676
07/10/2019	0.33	0.32	0.33	1,062	9	3,300
06/10/2019	0.33	0.32	0.33	4,873	14	15,195
03/10/2019	0.32	0.32	0.32	3,680	16	11,500
02/10/2019	0.32	0.32	0.32	6,922	17	21,631
01/10/2019	0.33	0.32	0.33	7,360	11	22,992
30/09/2019	0.33	0.32	0.33	1,235	7	3,838
29/09/2019	0.33	0.32	0.33	778	7	2,431
26/09/2019	0.33	0.32	0.33	193	3	601
25/09/2019	0.33	0.33	0.33	495	3	1,500
24/09/2019	0.33	0.32	0.33	622	3	1,940
23/09/2019	0.33	0.32	0.33	846	5	2,612
22/09/2019	0.33	0.32	0.33	8,123	11	25,380
19/09/2019	0.33	0.32	0.33	6,556	11	20,231
18/09/2019	0.33	0.32	0.33	749	4	2,300
16/09/2019	0.33	0.32	0.33	6,518	6	20,366

Download Table