Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2019	0.36	0.36	0.36	320	2	890
10/04/2019	0.37	0.36	0.37	434	2	1,200
09/04/2019	0.37	0.36	0.37	9,322	25	25,880
08/04/2019	0.37	0.36	0.37	147	2	406
07/04/2019	0.37	0.36	0.37	1,887	6	5,237
04/04/2019	0.37	0.36	0.37	7,294	19	20,057
03/04/2019	0.37	0.36	0.37	2,344	11	6,415
02/04/2019	0.38	0.37	0.37	2,059	12	5,565
01/04/2019	0.38	0.37	0.38	10,369	19	28,023
31/03/2019	0.38	0.37	0.38	40,916	75	110,575
28/03/2019	0.38	0.38	0.38	3,333	14	8,770
27/03/2019	0.39	0.37	0.39	2,537	8	6,728
26/03/2019	0.38	0.38	0.38	25	1	65
25/03/2019	0.39	0.38	0.39	5,358	12	14,100
24/03/2019	0.39	0.38	0.39	7,639	13	20,102
21/03/2019	0.39	0.38	0.39	14,244	26	37,064
20/03/2019	0.38	0.38	0.38	1,682	15	4,425
19/03/2019	0.38	0.38	0.38	20,178	30	53,100
18/03/2019	0.39	0.38	0.39	6,379	14	16,785
17/03/2019	0.39	0.38	0.39	444	3	1,165

Download Table