JORDAN STEEL Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded182
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2020 | 0.29 | 0.29 | 0.29 | 808 | 5 | 2,785 |
01/03/2020 | 0.30 | 0.29 | 0.30 | 1,373 | 7 | 4,718 |
27/02/2020 | 0.29 | 0.29 | 0.29 | 5,488 | 11 | 18,923 |
26/02/2020 | 0.29 | 0.29 | 0.29 | 10,654 | 15 | 36,738 |
25/02/2020 | 0.29 | 0.28 | 0.29 | 415,223 | 34 | 1,431,805 |
24/02/2020 | 0.29 | 0.28 | 0.28 | 10,573 | 4 | 37,688 |
19/02/2020 | 0.29 | 0.28 | 0.29 | 144 | 3 | 507 |
18/02/2020 | 0.29 | 0.29 | 0.29 | 29 | 1 | 100 |
17/02/2020 | 0.29 | 0.28 | 0.28 | 3,090 | 4 | 11,000 |
16/02/2020 | 0.29 | 0.28 | 0.29 | 2,559 | 5 | 8,859 |
13/02/2020 | 0.30 | 0.29 | 0.29 | 30,660 | 16 | 105,701 |
12/02/2020 | 0.29 | 0.29 | 0.29 | 6,488 | 8 | 22,371 |
11/02/2020 | 0.29 | 0.29 | 0.29 | 2,755 | 11 | 9,500 |
10/02/2020 | 0.29 | 0.29 | 0.29 | 6,192 | 12 | 21,350 |
09/02/2020 | 0.28 | 0.28 | 0.28 | 3,995 | 5 | 14,269 |
05/02/2020 | 0.29 | 0.28 | 0.29 | 52 | 2 | 181 |
04/02/2020 | 0.29 | 0.28 | 0.28 | 2,861 | 6 | 9,900 |
03/02/2020 | 0.28 | 0.28 | 0.28 | 4,368 | 2 | 15,600 |
02/02/2020 | 0.29 | 0.28 | 0.29 | 3,737 | 7 | 13,250 |
30/01/2020 | 0.29 | 0.28 | 0.29 | 1,370 | 3 | 4,875 |