Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2019	0.28	0.28	0.28	1,770	13	6,320
13/11/2019	0.29	0.28	0.29	8,765	22	31,300
12/11/2019	0.29	0.29	0.29	4,001	17	13,798
11/11/2019	0.30	0.28	0.30	11,107	23	38,226
10/11/2019	0.29	0.28	0.29	3,641	14	12,899
07/11/2019	0.29	0.27	0.28	26,467	68	94,773
06/11/2019	0.28	0.28	0.28	2,899	5	10,355
05/11/2019	0.29	0.28	0.29	11,883	21	42,435
04/11/2019	0.29	0.28	0.29	16,594	41	59,174
03/11/2019	0.29	0.29	0.29	2,538	13	8,750
31/10/2019	0.30	0.30	0.30	511	5	1,702
27/10/2019	0.31	0.30	0.31	866	7	2,871
24/10/2019	0.30	0.30	0.30	4,915	23	16,383
23/10/2019	0.31	0.30	0.31	18,810	30	62,693
22/10/2019	0.31	0.31	0.31	62	1	200
21/10/2019	0.31	0.31	0.31	11,340	18	36,581
20/10/2019	0.32	0.32	0.32	90	2	280
17/10/2019	0.31	0.31	0.31	2,574	6	8,303
16/10/2019	0.31	0.31	0.31	3,328	7	10,737
15/10/2019	0.31	0.31	0.31	2,907	5	9,379

Download Table