Menu

JORDAN STEEL Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares2,090
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded397

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2002 2.37 2.27 2.30 426,142 153 185,432
24/01/2002 2.35 2.31 2.33 184,010 121 78,927
23/01/2002 2.39 2.33 2.34 614,130 202 260,720
22/01/2002 2.33 2.29 2.31 230,410 112 99,985
21/01/2002 2.34 2.28 2.29 434,896 166 189,616
20/01/2002 2.35 2.33 2.34 147,409 61 63,112
17/01/2002 2.36 2.32 2.35 129,194 91 55,025
16/01/2002 2.35 2.33 2.34 188,726 87 80,850
15/01/2002 2.36 2.33 2.34 390,976 175 166,929
14/01/2002 2.44 2.36 2.37 763,460 267 319,950
13/01/2002 2.44 2.36 2.41 984,522 356 409,693
10/01/2002 2.38 2.35 2.36 494,788 169 209,838
09/01/2002 2.40 2.35 2.38 898,805 196 377,700
08/01/2002 2.42 2.31 2.39 1,011,672 316 424,826
07/01/2002 2.42 2.33 2.33 882,281 385 373,806
06/01/2002 2.34 2.28 2.34 1,112,556 456 479,324
03/01/2002 2.23 2.18 2.23 749,821 258 337,609
02/01/2002 2.13 2.08 2.13 870,308 129 408,817
30/12/2001 2.03 1.99 2.03 553,625 250 275,246
27/12/2001 1.98 1.95 1.98 152,528 144 77,615
Download Table