Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares20,572

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded2,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2011	2.30	2.24	2.24	109,990	85	48,655
11/07/2011	2.30	2.26	2.30	66,051	62	28,980
10/07/2011	2.35	2.30	2.30	184,323	98	79,437
07/07/2011	2.33	2.25	2.33	637,225	223	277,338
06/07/2011	2.28	2.25	2.26	252,503	118	111,201
05/07/2011	2.29	2.21	2.26	271,121	141	119,882
04/07/2011	2.22	2.18	2.21	303,487	107	137,650
03/07/2011	2.20	2.18	2.20	40,048	24	18,276
30/06/2011	2.20	2.14	2.15	185,291	89	85,400
29/06/2011	2.18	2.11	2.13	376,669	125	176,456
28/06/2011	2.20	2.17	2.19	78,123	45	35,927
27/06/2011	2.19	2.17	2.19	105,127	49	48,350
26/06/2011	2.19	2.17	2.17	23,685	33	10,894
23/06/2011	2.20	2.18	2.19	29,506	42	13,496
22/06/2011	2.21	2.19	2.19	33,355	39	15,175
21/06/2011	2.23	2.20	2.20	65,988	67	29,844
20/06/2011	2.25	2.23	2.24	112,495	69	50,231
19/06/2011	2.25	2.22	2.23	48,357	40	21,663
16/06/2011	2.28	2.23	2.23	144,301	91	63,901
15/06/2011	2.28	2.22	2.25	498,804	196	222,025

Download Table