Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/03/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.11
No. of Shares20,572
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded2,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 2.20 2.10 2.17 350,455 148 161,115
03/11/2011 2.13 2.11 2.11 30,629 38 14,460
02/11/2011 2.14 2.12 2.12 55,281 48 26,008
01/11/2011 2.16 2.12 2.15 75,379 61 35,126
31/10/2011 2.17 2.10 2.13 340,793 212 159,601
30/10/2011 2.15 2.09 2.09 216,117 149 101,893
27/10/2011 2.18 2.10 2.10 262,936 187 123,278
26/10/2011 2.19 2.13 2.13 222,572 137 103,348
25/10/2011 2.13 2.09 2.13 46,515 36 22,047
24/10/2011 2.12 2.08 2.08 48,499 38 23,053
23/10/2011 2.12 2.10 2.11 31,536 34 14,976
20/10/2011 2.12 2.05 2.10 120,153 123 57,250
19/10/2011 2.08 2.02 2.08 15,479 33 7,548
18/10/2011 2.04 2.02 2.04 20,079 37 9,860
17/10/2011 2.05 2.01 2.02 36,933 54 18,218
16/10/2011 2.04 2.00 2.02 45,371 71 22,426
13/10/2011 2.00 1.98 1.98 37,247 31 18,786
12/10/2011 1.99 1.94 1.98 44,113 45 22,308
11/10/2011 2.00 1.93 1.94 91,411 85 46,676
10/10/2011 2.02 1.94 1.94 401,068 294 205,291
Download Table