Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares20,572

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded2,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2011	2.19	2.16	2.19	60,346	46	27,660
14/04/2011	2.19	2.15	2.16	89,158	77	41,188
13/04/2011	2.18	2.16	2.18	41,743	60	19,225
12/04/2011	2.22	2.18	2.19	132,841	87	60,446
11/04/2011	2.18	2.14	2.17	74,130	63	34,247
10/04/2011	2.22	2.16	2.16	189,098	133	86,573
07/04/2011	2.27	2.17	2.21	665,017	261	300,375
05/04/2011	2.31	2.25	2.26	739,206	330	324,969
04/04/2011	2.30	2.22	2.28	748,591	286	330,209
03/04/2011	2.23	2.19	2.21	140,127	111	63,379
31/03/2011	2.18	2.16	2.16	338,105	49	156,497
30/03/2011	2.18	2.14	2.16	17,340	24	8,042
29/03/2011	2.15	2.14	2.14	19,532	41	9,099
28/03/2011	2.16	2.13	2.15	26,115	39	12,163
27/03/2011	2.15	2.12	2.14	66,531	49	31,290
24/03/2011	2.24	2.18	2.18	98,511	52	44,862
23/03/2011	2.20	2.13	2.20	75,346	61	34,490
22/03/2011	2.24	2.15	2.18	77,276	84	35,140
21/03/2011	2.21	2.12	2.21	462,621	184	211,015
20/03/2011	2.14	2.09	2.11	42,119	33	19,960

Download Table