Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/03/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.11
No. of Shares20,572
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded2,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2011 2.15 2.12 2.12 71,788 62 33,698
15/05/2011 2.15 2.14 2.14 49,222 23 22,940
12/05/2011 2.18 2.13 2.13 33,021 43 15,353
11/05/2011 2.16 2.14 2.15 228,570 85 106,323
10/05/2011 2.14 2.12 2.12 39,818 44 18,720
09/05/2011 2.15 2.10 2.13 260,426 111 123,144
08/05/2011 2.18 2.15 2.15 180,495 78 83,763
05/05/2011 2.20 2.18 2.18 72,757 55 33,214
04/05/2011 2.22 2.19 2.19 64,768 40 29,378
03/05/2011 2.24 2.19 2.22 134,992 62 61,108
02/05/2011 2.23 2.16 2.20 118,060 72 53,399
28/04/2011 2.22 2.15 2.16 145,017 96 66,442
27/04/2011 2.22 2.18 2.19 21,354 17 9,740
26/04/2011 2.22 2.17 2.20 25,213 25 11,521
25/04/2011 2.19 2.17 2.19 30,108 35 13,781
24/04/2011 2.24 2.18 2.18 96,386 70 44,082
21/04/2011 2.23 2.21 2.23 27,684 32 12,490
20/04/2011 2.24 2.22 2.23 160,506 86 71,972
19/04/2011 2.21 2.18 2.20 184,663 80 84,011
18/04/2011 2.20 2.18 2.19 17,582 27 8,033
Download Table