Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares20,572

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded2,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2011	2.23	2.17	2.17	76,552	71	34,956
08/08/2011	2.25	2.22	2.24	104,924	80	46,914
07/08/2011	2.28	2.25	2.26	37,404	35	16,604
04/08/2011	2.30	2.26	2.30	17,205	31	7,558
03/08/2011	2.30	2.26	2.28	25,811	31	11,338
02/08/2011	2.30	2.27	2.30	72,591	50	31,611
01/08/2011	2.28	2.26	2.28	64,844	21	28,500
31/07/2011	2.30	2.26	2.26	34,445	28	15,152
28/07/2011	2.29	2.27	2.27	43,871	33	19,230
27/07/2011	2.32	2.28	2.28	50,875	45	22,149
26/07/2011	2.34	2.28	2.30	228,912	75	99,005
25/07/2011	2.35	2.26	2.28	207,344	145	90,871
24/07/2011	2.39	2.30	2.35	297,175	203	126,073
21/07/2011	2.33	2.25	2.33	684,693	276	296,575
20/07/2011	2.26	2.23	2.23	67,277	43	29,888
19/07/2011	2.26	2.23	2.26	55,799	42	24,904
18/07/2011	2.27	2.24	2.25	48,500	36	21,576
17/07/2011	2.26	2.23	2.26	93,102	48	41,546
14/07/2011	2.26	2.23	2.24	93,438	64	41,716
13/07/2011	2.27	2.21	2.25	87,450	72	38,951

Download Table