Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/03/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.11
No. of Shares20,572
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded2,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2011 2.23 2.21 2.21 126,353 74 57,070
13/06/2011 2.22 2.20 2.21 207,848 88 94,272
12/06/2011 2.22 2.18 2.20 241,711 98 109,761
09/06/2011 2.21 2.14 2.20 294,438 133 134,517
08/06/2011 2.17 2.14 2.14 62,919 43 29,250
07/06/2011 2.16 2.13 2.14 202,985 105 94,435
06/06/2011 2.14 2.13 2.13 124,989 63 58,666
05/06/2011 2.14 2.12 2.14 20,795 19 9,784
02/06/2011 2.13 2.10 2.10 38,487 28 18,279
01/06/2011 2.15 2.09 2.13 169,659 63 79,929
31/05/2011 2.12 2.09 2.11 209,755 43 100,163
30/05/2011 2.12 2.10 2.10 258,809 79 123,036
29/05/2011 2.14 2.12 2.12 34,098 29 16,030
26/05/2011 2.14 2.12 2.13 18,989 30 8,910
24/05/2011 2.15 2.13 2.14 21,110 20 9,910
23/05/2011 2.14 2.12 2.12 21,751 31 10,235
22/05/2011 2.15 2.12 2.12 118,414 68 55,638
19/05/2011 2.16 2.14 2.14 20,173 29 9,390
18/05/2011 2.15 2.13 2.15 25,328 27 11,810
17/05/2011 2.13 2.12 2.12 14,886 18 7,000
Download Table