Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares20,572

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded2,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2011	2.13	2.07	2.11	72,964	83	34,850
16/03/2011	2.07	2.06	2.06	15,686	22	7,608
15/03/2011	2.06	2.04	2.04	76,379	60	37,380
14/03/2011	2.08	2.06	2.07	44,503	54	21,524
13/03/2011	2.07	2.03	2.06	135,487	100	65,901
10/03/2011	2.08	2.06	2.06	40,753	26	19,747
09/03/2011	2.07	2.06	2.06	37,298	39	18,079
08/03/2011	2.08	2.06	2.08	97,671	60	47,043
07/03/2011	2.08	2.04	2.08	113,330	88	55,259
06/03/2011	2.13	2.08	2.09	51,998	41	24,770
03/03/2011	2.08	2.05	2.06	114,652	111	55,638
02/03/2011	2.10	2.06	2.07	148,280	86	71,260
01/03/2011	2.13	2.09	2.13	29,652	45	13,960
28/02/2011	2.13	2.09	2.10	66,861	70	31,802
27/02/2011	2.17	2.13	2.15	17,969	42	8,369
24/02/2011	2.12	2.05	2.11	203,661	113	97,514
23/02/2011	2.09	2.05	2.05	108,193	78	52,319
22/02/2011	2.13	2.05	2.10	153,865	133	73,646
21/02/2011	2.09	2.02	2.09	152,803	120	74,477
20/02/2011	2.13	2.06	2.11	117,301	91	56,350

Download Table