Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketOTC
High Price0.35
Last Closing0.33
No. of Transactions58
SectorMining and Extraction Industries
Low Price0.32
Opening Price0.33
No. of Shares37,638
Div0.00
Change0.02
Closing Price0.35
Average Price0.33
P/EN
Value Traded12,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2017 0.22 0.20 0.22 532 3 2,598
13/12/2017 0.20 0.20 0.20 62 1 309
10/12/2017 0.20 0.20 0.20 200 1 1,000
07/12/2017 0.21 0.20 0.21 165 2 800
06/12/2017 0.20 0.20 0.20 286 1 1,432
29/11/2017 0.22 0.20 0.22 144 3 700
27/11/2017 0.20 0.20 0.20 376 1 1,880
22/11/2017 0.20 0.20 0.20 34 1 170
21/11/2017 0.22 0.22 0.22 10,921 1 49,642
19/11/2017 0.23 0.23 0.23 115 1 500
14/11/2017 0.21 0.21 0.21 50 2 239
06/11/2017 0.23 0.23 0.23 368 4 1,600
05/11/2017 0.23 0.23 0.23 92 1 400
29/10/2017 0.21 0.21 0.21 9 1 42
23/10/2017 0.22 0.22 0.22 88 2 400
22/10/2017 0.21 0.20 0.20 207 3 1,000
19/10/2017 0.21 0.21 0.21 84 1 400
11/10/2017 0.23 0.22 0.23 57 2 255
04/10/2017 0.24 0.23 0.24 256 3 1,100
03/10/2017 0.23 0.23 0.23 46 1 200
Download Table