Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.24

Last Closing0.22

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.23

Opening Price0.23

No. of Shares2,970

Div0.00

Change0.02

Closing Price0.24

Average Price0.24

P/EN

Value Traded702

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2017	0.24	0.23	0.24	695	2	3,000
12/09/2017	0.23	0.21	0.23	409	2	1,791
11/09/2017	0.23	0.23	0.23	78	1	338
10/09/2017	0.23	0.23	0.23	115	2	500
06/09/2017	0.22	0.22	0.22	264	3	1,200
05/09/2017	0.24	0.23	0.23	235	2	1,000
30/08/2017	0.25	0.25	0.25	123	1	493
23/08/2017	0.24	0.23	0.24	158	2	662
21/08/2017	0.24	0.23	0.23	431	3	1,850
08/08/2017	0.23	0.23	0.23	69	1	300
06/08/2017	0.23	0.23	0.23	46	1	200
03/08/2017	0.24	0.24	0.24	240	1	1,000
02/08/2017	0.24	0.24	0.24	34	1	140
01/08/2017	0.24	0.24	0.24	120	3	500
31/07/2017	0.22	0.22	0.22	330	1	1,500
30/07/2017	0.23	0.23	0.23	115	1	500
26/07/2017	0.23	0.23	0.23	119	2	519
24/07/2017	0.23	0.23	0.23	667	3	2,900
23/07/2017	0.23	0.23	0.23	65	3	281
20/07/2017	0.23	0.23	0.23	122	1	530

Download Table