NATIONAL OIL SHALE Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.27
Last Closing0.27
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.25
Opening Price0.25
No. of Shares327
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded84
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2018 | 0.15 | 0.15 | 0.15 | 90 | 1 | 600 |
20/06/2018 | 0.16 | 0.15 | 0.16 | 300 | 4 | 2,000 |
19/06/2018 | 0.16 | 0.16 | 0.16 | 432 | 4 | 2,700 |
14/06/2018 | 0.17 | 0.15 | 0.15 | 271 | 5 | 1,800 |
13/06/2018 | 0.16 | 0.16 | 0.16 | 130 | 2 | 810 |
11/06/2018 | 0.16 | 0.16 | 0.16 | 32 | 1 | 200 |
07/06/2018 | 0.17 | 0.17 | 0.17 | 85 | 2 | 500 |
06/06/2018 | 0.17 | 0.17 | 0.17 | 1,530 | 3 | 9,000 |
27/05/2018 | 0.19 | 0.18 | 0.18 | 109 | 3 | 605 |
23/05/2018 | 0.18 | 0.18 | 0.18 | 18 | 1 | 100 |
14/05/2018 | 0.20 | 0.20 | 0.20 | 40 | 1 | 200 |
03/04/2018 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
02/04/2018 | 0.22 | 0.20 | 0.22 | 369 | 5 | 1,823 |
27/03/2018 | 0.22 | 0.21 | 0.22 | 91 | 3 | 424 |
18/03/2018 | 0.22 | 0.21 | 0.22 | 88 | 6 | 417 |
14/03/2018 | 0.21 | 0.20 | 0.20 | 351 | 5 | 1,745 |
12/03/2018 | 0.20 | 0.19 | 0.20 | 136 | 3 | 705 |
11/03/2018 | 0.19 | 0.19 | 0.19 | 190 | 2 | 1,000 |
08/03/2018 | 0.22 | 0.21 | 0.21 | 290 | 5 | 1,325 |
07/03/2018 | 0.22 | 0.22 | 0.22 | 110 | 2 | 500 |