THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2009 | 1.11 | 1.02 | 1.11 | 357,248 | 158 | 326,965 |
| 26/07/2009 | 1.07 | 1.04 | 1.06 | 167,520 | 145 | 157,832 |
| 23/07/2009 | 1.02 | 1.00 | 1.02 | 42,303 | 60 | 41,923 |
| 22/07/2009 | 1.01 | 0.98 | 0.98 | 24,079 | 48 | 24,227 |
| 21/07/2009 | 1.07 | 1.00 | 1.03 | 241,125 | 184 | 235,321 |
| 20/07/2009 | 1.05 | 0.97 | 1.05 | 251,214 | 223 | 247,962 |
| 19/07/2009 | 1.04 | 1.00 | 1.00 | 498,329 | 390 | 496,941 |
| 16/07/2009 | 1.05 | 1.01 | 1.05 | 27,995 | 43 | 27,046 |
| 15/07/2009 | 1.06 | 1.02 | 1.03 | 50,249 | 53 | 48,234 |
| 14/07/2009 | 1.01 | 0.99 | 1.01 | 66,849 | 39 | 66,240 |
| 13/07/2009 | 0.97 | 0.94 | 0.97 | 7,317 | 16 | 7,700 |
| 12/07/2009 | 1.03 | 0.96 | 0.96 | 33,924 | 71 | 34,794 |
| 09/07/2009 | 1.01 | 0.93 | 1.01 | 29,583 | 59 | 30,021 |
| 08/07/2009 | 1.02 | 0.95 | 0.97 | 56,398 | 72 | 58,480 |
| 07/07/2009 | 1.03 | 1.00 | 1.00 | 99,239 | 102 | 98,998 |
| 06/07/2009 | 1.05 | 0.99 | 1.05 | 72,256 | 92 | 71,030 |
| 05/07/2009 | 1.06 | 1.03 | 1.03 | 60,769 | 63 | 58,958 |
| 02/07/2009 | 1.11 | 1.07 | 1.08 | 82,021 | 64 | 75,999 |
| 01/07/2009 | 1.16 | 1.07 | 1.12 | 157,758 | 98 | 141,908 |
| 30/06/2009 | 1.16 | 1.12 | 1.12 | 80,649 | 36 | 71,060 |