THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,950
Div0.00
Change0.00
Closing Price0.46
Average Price0.47
P/EN
Value Traded915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2009 | 1.38 | 1.35 | 1.38 | 53,893 | 71 | 39,110 |
| 12/01/2009 | 1.32 | 1.30 | 1.32 | 29,000 | 41 | 22,020 |
| 11/01/2009 | 1.26 | 1.18 | 1.26 | 41,136 | 48 | 33,930 |
| 08/01/2009 | 1.20 | 1.12 | 1.20 | 19,480 | 30 | 16,753 |
| 07/01/2009 | 1.15 | 1.09 | 1.15 | 13,419 | 20 | 12,023 |
| 06/01/2009 | 1.10 | 1.10 | 1.10 | 484 | 4 | 440 |
| 05/01/2009 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 04/01/2009 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 30/12/2008 | 1.08 | 1.06 | 1.06 | 67,803 | 6 | 63,956 |
| 28/12/2008 | 1.11 | 1.01 | 1.11 | 665 | 6 | 650 |
| 24/12/2008 | 1.07 | 1.06 | 1.06 | 6,576 | 16 | 6,175 |
| 23/12/2008 | 1.12 | 1.11 | 1.11 | 1,446 | 8 | 1,300 |
| 22/12/2008 | 1.19 | 1.16 | 1.16 | 7,544 | 11 | 6,500 |
| 21/12/2008 | 1.23 | 1.13 | 1.22 | 15,199 | 29 | 13,000 |
| 18/12/2008 | 1.20 | 1.19 | 1.19 | 4,896 | 12 | 4,100 |
| 17/12/2008 | 1.29 | 1.21 | 1.25 | 13,642 | 32 | 11,220 |
| 16/12/2008 | 1.29 | 1.26 | 1.27 | 11,319 | 19 | 8,925 |
| 15/12/2008 | 1.33 | 1.31 | 1.32 | 6,700 | 6 | 5,100 |
| 14/12/2008 | 1.37 | 1.33 | 1.37 | 540 | 3 | 406 |
| 04/12/2008 | 1.43 | 1.32 | 1.32 | 19,213 | 28 | 14,455 |