THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2009 | 1.02 | 0.95 | 0.98 | 44,556 | 76 | 45,930 |
| 28/05/2009 | 1.02 | 1.00 | 1.00 | 13,514 | 23 | 13,500 |
| 27/05/2009 | 1.05 | 1.02 | 1.05 | 5,665 | 16 | 5,543 |
| 26/05/2009 | 1.08 | 1.03 | 1.05 | 1,317 | 11 | 1,272 |
| 25/05/2009 | 1.06 | 1.03 | 1.06 | 2,646 | 6 | 2,510 |
| 21/05/2009 | 1.06 | 1.02 | 1.02 | 5,450 | 8 | 5,330 |
| 20/05/2009 | 1.08 | 1.02 | 1.05 | 1,343 | 6 | 1,310 |
| 19/05/2009 | 1.05 | 1.04 | 1.05 | 3,802 | 9 | 3,640 |
| 18/05/2009 | 1.06 | 1.06 | 1.06 | 58 | 2 | 55 |
| 17/05/2009 | 1.05 | 1.04 | 1.05 | 565 | 3 | 541 |
| 14/05/2009 | 1.08 | 1.04 | 1.04 | 3,801 | 15 | 3,614 |
| 13/05/2009 | 1.07 | 1.05 | 1.06 | 4,229 | 19 | 3,994 |
| 12/05/2009 | 1.07 | 1.05 | 1.07 | 5,090 | 18 | 4,795 |
| 11/05/2009 | 1.10 | 1.07 | 1.09 | 121,135 | 20 | 112,093 |
| 10/05/2009 | 1.12 | 1.04 | 1.07 | 15,102 | 29 | 14,000 |
| 07/05/2009 | 1.08 | 1.04 | 1.08 | 21,558 | 33 | 20,372 |
| 06/05/2009 | 1.09 | 1.04 | 1.07 | 15,642 | 32 | 14,715 |
| 05/05/2009 | 1.07 | 1.04 | 1.07 | 22,703 | 44 | 21,263 |
| 04/05/2009 | 1.04 | 0.98 | 1.02 | 12,004 | 32 | 11,993 |
| 03/05/2009 | 1.07 | 1.02 | 1.02 | 3,973 | 10 | 3,880 |