THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions4
SectorEngineering and Construction
Low Price0.46
Opening Price0.48
No. of Shares179
Div0.00
Change-0.01
Closing Price0.46
Average Price0.48
P/EN
Value Traded85
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2009 | 1.14 | 1.11 | 1.14 | 179,931 | 96 | 158,200 |
| 06/09/2009 | 1.09 | 1.03 | 1.09 | 133,550 | 106 | 123,553 |
| 03/09/2009 | 1.05 | 1.02 | 1.04 | 16,262 | 26 | 15,830 |
| 02/09/2009 | 1.03 | 1.02 | 1.03 | 16,565 | 24 | 16,200 |
| 01/09/2009 | 1.05 | 1.01 | 1.03 | 7,540 | 13 | 7,376 |
| 31/08/2009 | 1.07 | 1.03 | 1.03 | 4,536 | 9 | 4,402 |
| 30/08/2009 | 1.05 | 1.04 | 1.05 | 1,790 | 11 | 1,720 |
| 27/08/2009 | 1.03 | 1.01 | 1.02 | 11,738 | 9 | 11,521 |
| 26/08/2009 | 1.04 | 1.00 | 1.03 | 4,663 | 6 | 4,640 |
| 25/08/2009 | 1.02 | 1.00 | 1.02 | 601 | 2 | 601 |
| 24/08/2009 | 1.04 | 1.01 | 1.01 | 10,795 | 12 | 10,666 |
| 23/08/2009 | 1.03 | 1.01 | 1.02 | 11,256 | 15 | 11,066 |
| 20/08/2009 | 1.04 | 1.02 | 1.04 | 251 | 4 | 241 |
| 19/08/2009 | 1.03 | 1.03 | 1.03 | 7,519 | 11 | 7,300 |
| 18/08/2009 | 1.05 | 1.01 | 1.04 | 4,315 | 12 | 4,200 |
| 17/08/2009 | 1.03 | 1.01 | 1.01 | 11,169 | 18 | 10,953 |
| 16/08/2009 | 1.06 | 1.04 | 1.06 | 14,225 | 20 | 13,595 |
| 13/08/2009 | 1.07 | 1.04 | 1.07 | 30,613 | 37 | 28,849 |
| 12/08/2009 | 1.06 | 1.04 | 1.04 | 22,994 | 29 | 21,960 |
| 11/08/2009 | 1.06 | 1.05 | 1.05 | 18,534 | 22 | 17,650 |