THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2009 | 1.04 | 1.01 | 1.01 | 10,795 | 12 | 10,666 |
| 23/08/2009 | 1.03 | 1.01 | 1.02 | 11,256 | 15 | 11,066 |
| 20/08/2009 | 1.04 | 1.02 | 1.04 | 251 | 4 | 241 |
| 19/08/2009 | 1.03 | 1.03 | 1.03 | 7,519 | 11 | 7,300 |
| 18/08/2009 | 1.05 | 1.01 | 1.04 | 4,315 | 12 | 4,200 |
| 17/08/2009 | 1.03 | 1.01 | 1.01 | 11,169 | 18 | 10,953 |
| 16/08/2009 | 1.06 | 1.04 | 1.06 | 14,225 | 20 | 13,595 |
| 13/08/2009 | 1.07 | 1.04 | 1.07 | 30,613 | 37 | 28,849 |
| 12/08/2009 | 1.06 | 1.04 | 1.04 | 22,994 | 29 | 21,960 |
| 11/08/2009 | 1.06 | 1.05 | 1.05 | 18,534 | 22 | 17,650 |
| 10/08/2009 | 1.05 | 1.03 | 1.03 | 11,239 | 22 | 10,900 |
| 09/08/2009 | 1.06 | 1.02 | 1.05 | 8,556 | 13 | 8,261 |
| 06/08/2009 | 1.07 | 1.03 | 1.03 | 11,242 | 24 | 10,756 |
| 05/08/2009 | 1.05 | 1.03 | 1.03 | 25,452 | 28 | 24,505 |
| 04/08/2009 | 1.09 | 1.05 | 1.06 | 22,482 | 39 | 21,127 |
| 03/08/2009 | 1.08 | 1.03 | 1.08 | 25,125 | 39 | 24,045 |
| 02/08/2009 | 1.09 | 1.05 | 1.05 | 10,269 | 24 | 9,710 |
| 30/07/2009 | 1.11 | 1.06 | 1.07 | 38,503 | 55 | 35,472 |
| 29/07/2009 | 1.13 | 1.09 | 1.09 | 53,791 | 82 | 48,810 |
| 28/07/2009 | 1.15 | 1.12 | 1.14 | 129,418 | 136 | 113,995 |