THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2009 | 1.09 | 1.08 | 1.09 | 8,028 | 13 | 7,370 |
| 22/10/2009 | 1.09 | 1.05 | 1.06 | 10,998 | 25 | 10,260 |
| 21/10/2009 | 1.07 | 1.07 | 1.07 | 428 | 1 | 400 |
| 20/10/2009 | 1.08 | 1.08 | 1.08 | 1,588 | 2 | 1,470 |
| 19/10/2009 | 1.08 | 1.07 | 1.07 | 1,996 | 4 | 1,849 |
| 18/10/2009 | 1.07 | 1.06 | 1.06 | 7,265 | 8 | 6,850 |
| 15/10/2009 | 1.09 | 1.08 | 1.08 | 3,579 | 14 | 3,295 |
| 14/10/2009 | 1.07 | 1.06 | 1.07 | 43 | 2 | 41 |
| 13/10/2009 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 12/10/2009 | 1.08 | 1.05 | 1.08 | 10,798 | 10 | 10,125 |
| 11/10/2009 | 1.10 | 1.08 | 1.10 | 1,621 | 3 | 1,501 |
| 08/10/2009 | 1.09 | 1.07 | 1.09 | 5,972 | 12 | 5,528 |
| 07/10/2009 | 1.10 | 1.06 | 1.08 | 20,709 | 20 | 19,290 |
| 06/10/2009 | 1.15 | 1.09 | 1.09 | 89,164 | 74 | 80,654 |
| 05/10/2009 | 1.15 | 1.12 | 1.14 | 5,416 | 14 | 4,780 |
| 04/10/2009 | 1.15 | 1.10 | 1.14 | 22,596 | 23 | 19,977 |
| 01/10/2009 | 1.15 | 1.08 | 1.12 | 28,048 | 38 | 24,957 |
| 30/09/2009 | 1.13 | 1.07 | 1.12 | 37,463 | 46 | 34,288 |
| 29/09/2009 | 1.11 | 1.08 | 1.09 | 8,789 | 13 | 8,118 |
| 28/09/2009 | 1.15 | 1.08 | 1.08 | 49,960 | 63 | 45,939 |