THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2012 | 0.90 | 0.89 | 0.90 | 8,544 | 12 | 9,549 |
| 15/05/2012 | 0.91 | 0.90 | 0.91 | 3,057 | 7 | 3,396 |
| 14/05/2012 | 0.90 | 0.90 | 0.90 | 13,635 | 13 | 15,150 |
| 13/05/2012 | 0.91 | 0.90 | 0.91 | 6,775 | 15 | 7,527 |
| 10/05/2012 | 0.91 | 0.90 | 0.90 | 9,343 | 13 | 10,373 |
| 08/05/2012 | 0.93 | 0.91 | 0.93 | 4,744 | 19 | 5,203 |
| 07/05/2012 | 0.93 | 0.91 | 0.93 | 3,786 | 5 | 4,150 |
| 06/05/2012 | 0.92 | 0.91 | 0.91 | 501 | 7 | 550 |
| 03/05/2012 | 0.93 | 0.91 | 0.92 | 6,947 | 16 | 7,540 |
| 02/05/2012 | 0.95 | 0.93 | 0.93 | 5,963 | 7 | 6,410 |
| 01/05/2012 | 0.93 | 0.92 | 0.92 | 2,242 | 11 | 2,421 |
| 30/04/2012 | 0.93 | 0.91 | 0.93 | 11,648 | 34 | 12,701 |
| 26/04/2012 | 0.96 | 0.93 | 0.93 | 5,080 | 8 | 5,411 |
| 24/04/2012 | 0.96 | 0.96 | 0.96 | 2,063 | 6 | 2,149 |
| 19/04/2012 | 1.06 | 1.04 | 1.06 | 38,493 | 49 | 36,511 |
| 18/04/2012 | 1.05 | 1.04 | 1.05 | 13,010 | 24 | 12,412 |
| 17/04/2012 | 1.06 | 1.05 | 1.05 | 32,226 | 27 | 30,584 |
| 16/04/2012 | 1.07 | 1.05 | 1.05 | 29,999 | 39 | 28,338 |
| 15/04/2012 | 1.08 | 1.06 | 1.07 | 5,367 | 9 | 5,027 |
| 12/04/2012 | 1.09 | 1.07 | 1.07 | 8,448 | 19 | 7,860 |