JORDAN KUWAIT BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.31
Last Closing3.34
No. of Transactions24
SectorBanks
Low Price3.26
Opening Price3.31
No. of Shares16,137
Div5.52
Change-0.08
Closing Price3.26
Average Price3.26
P/E5.52
Value Traded52,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2019 | 2.96 | 2.95 | 2.95 | 9,792 | 7 | 3,313 |
| 26/03/2019 | 2.96 | 2.96 | 2.96 | 5,914 | 3 | 1,998 |
| 25/03/2019 | 2.99 | 2.97 | 2.99 | 14,848 | 4 | 4,987 |
| 24/03/2019 | 2.97 | 2.96 | 2.96 | 19,044 | 16 | 6,432 |
| 21/03/2019 | 2.96 | 2.96 | 2.96 | 1,344 | 2 | 454 |
| 20/03/2019 | 3.00 | 2.97 | 3.00 | 45,394 | 13 | 15,250 |
| 19/03/2019 | 2.97 | 2.97 | 2.97 | 1,634 | 4 | 550 |
| 18/03/2019 | 2.98 | 2.97 | 2.97 | 4,619 | 2 | 1,552 |
| 17/03/2019 | 2.98 | 2.98 | 2.98 | 5,251 | 6 | 1,762 |
| 14/03/2019 | 3.00 | 3.00 | 3.00 | 9,981 | 6 | 3,327 |
| 13/03/2019 | 2.98 | 2.97 | 2.98 | 1,242 | 2 | 417 |
| 12/03/2019 | 3.01 | 3.00 | 3.01 | 4,229 | 3 | 1,407 |
| 11/03/2019 | 3.01 | 3.00 | 3.00 | 3,523 | 7 | 1,172 |
| 10/03/2019 | 3.01 | 3.01 | 3.01 | 1,204 | 2 | 400 |
| 07/03/2019 | 3.00 | 3.00 | 3.00 | 3,387 | 7 | 1,129 |
| 06/03/2019 | 3.00 | 3.00 | 3.00 | 6,000 | 2 | 2,000 |
| 05/03/2019 | 3.00 | 3.00 | 3.00 | 4,104 | 3 | 1,368 |
| 04/03/2019 | 3.03 | 3.00 | 3.00 | 8,969 | 4 | 2,966 |
| 03/03/2019 | 3.03 | 3.03 | 3.03 | 5,024 | 7 | 1,658 |
| 28/02/2019 | 3.03 | 3.03 | 3.03 | 455 | 2 | 150 |