Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.31

Last Closing3.34

No. of Transactions24

SectorBanks

Low Price3.26

Opening Price3.31

No. of Shares16,137

Div5.52

Change-0.08

Closing Price3.26

Average Price3.26

P/E5.52

Value Traded52,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2019	2.98	2.90	2.98	2,203	4	746
28/01/2019	2.90	2.90	2.90	73	1	25
27/01/2019	2.90	2.90	2.90	516	2	178
24/01/2019	2.98	2.88	2.98	5,005	7	1,728
23/01/2019	2.89	2.88	2.88	4,142	8	1,436
22/01/2019	2.99	2.87	2.88	3,981	7	1,377
21/01/2019	2.90	2.87	2.87	265	3	92
20/01/2019	2.87	2.87	2.87	1,412	4	492
16/01/2019	2.90	2.86	2.86	2,178	5	753
15/01/2019	2.87	2.86	2.87	1,096	3	382
14/01/2019	2.86	2.86	2.86	501	2	175
13/01/2019	2.90	2.89	2.90	3,044	3	1,050
09/01/2019	2.90	2.90	2.90	1,450	1	500
08/01/2019	2.90	2.86	2.90	259	2	90
07/01/2019	2.89	2.89	2.89	2,731	2	945
06/01/2019	2.90	2.89	2.90	3,004	3	1,039
03/01/2019	2.90	2.86	2.89	1,653	4	572
02/01/2019	2.88	2.86	2.87	6,740	4	2,342
31/12/2018	2.90	2.86	2.90	837	4	291
30/12/2018	2.89	2.85	2.89	1,194	4	414

Download Table