Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price3.14

Last Closing3.17

No. of Transactions12

SectorBanks

Low Price3.07

Opening Price3.10

No. of Shares31,795

Div5.86

Change-0.10

Closing Price3.07

Average Price3.10

P/E5.06

Value Traded98,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2018	2.82	2.80	2.80	14,426	12	5,135
28/10/2018	2.82	2.81	2.81	4,296	6	1,525
25/10/2018	2.83	2.81	2.83	754	3	267
24/10/2018	2.84	2.84	2.84	2,840	6	1,000
23/10/2018	2.81	2.80	2.81	2,567	4	915
22/10/2018	2.81	2.81	2.81	1,239	6	441
21/10/2018	2.82	2.82	2.82	11	1	4
18/10/2018	2.82	2.82	2.82	2,820	3	1,000
17/10/2018	2.81	2.81	2.81	910	1	324
16/10/2018	2.81	2.81	2.81	25,290	11	9,000
15/10/2018	2.81	2.81	2.81	1,442	4	513
14/10/2018	2.81	2.80	2.80	5,252	4	1,874
11/10/2018	2.84	2.84	2.84	88	2	31
10/10/2018	2.83	2.81	2.81	11,248	5	4,000
09/10/2018	2.84	2.83	2.84	15,137	11	5,333
08/10/2018	2.84	2.84	2.84	355	2	125
04/10/2018	2.81	2.80	2.81	1,230	3	438
02/10/2018	2.80	2.80	2.80	8,851	3	3,161
01/10/2018	2.81	2.80	2.80	1,153	3	411
30/09/2018	2.85	2.80	2.80	16,043	11	5,702

Download Table