Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.31

Last Closing3.34

No. of Transactions24

SectorBanks

Low Price3.26

Opening Price3.31

No. of Shares16,137

Div5.52

Change-0.08

Closing Price3.26

Average Price3.26

P/E5.52

Value Traded52,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2018	2.90	2.90	2.90	586	1	202
24/12/2018	2.90	2.85	2.85	3,282	4	1,142
23/12/2018	2.89	2.88	2.88	2,194	6	761
20/12/2018	3.10	2.88	2.90	39,389	30	13,488
19/12/2018	2.90	2.88	2.90	16,652	10	5,743
18/12/2018	3.10	2.88	2.88	38,659	16	13,259
17/12/2018	2.89	2.83	2.89	6,684	5	2,344
16/12/2018	2.80	2.77	2.78	4,165	5	1,500
13/12/2018	2.75	2.75	2.75	4,095	5	1,489
12/12/2018	2.77	2.75	2.77	3,743	3	1,356
11/12/2018	2.78	2.76	2.77	8,164	5	2,950
10/12/2018	2.82	2.80	2.81	17,088	7	6,065
06/12/2018	2.83	2.79	2.82	8,154	8	2,888
05/12/2018	2.85	2.82	2.83	2,019	3	713
04/12/2018	2.90	2.88	2.90	1,457	3	503
03/12/2018	2.90	2.90	2.90	30,612	8	10,556
02/12/2018	2.90	2.90	2.90	13,993	1	4,825
29/11/2018	2.85	2.80	2.84	25,404	10	9,000
28/11/2018	2.90	2.87	2.88	11,733	7	4,075
27/11/2018	2.90	2.87	2.90	11,338	6	3,936

Download Table