JORDAN KUWAIT BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.08
Last Closing3.10
No. of Transactions14
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares1,596
Div5.84
Change-0.02
Closing Price3.08
Average Price3.08
P/E4.76
Value Traded4,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2014 | 4.25 | 4.20 | 4.20 | 14,344 | 9 | 3,392 |
| 26/01/2014 | 4.29 | 4.21 | 4.23 | 24,257 | 17 | 5,744 |
| 23/01/2014 | 4.35 | 4.13 | 4.35 | 71,547 | 25 | 16,920 |
| 22/01/2014 | 4.18 | 4.08 | 4.18 | 58,576 | 20 | 14,126 |
| 21/01/2014 | 4.14 | 4.05 | 4.09 | 14,130 | 10 | 3,439 |
| 20/01/2014 | 4.03 | 3.97 | 3.97 | 24,477 | 13 | 6,146 |
| 19/01/2014 | 4.06 | 4.00 | 4.04 | 13,621 | 5 | 3,368 |
| 15/01/2014 | 4.15 | 4.00 | 4.10 | 5,672 | 6 | 1,410 |
| 09/01/2014 | 4.18 | 4.00 | 4.18 | 19,083 | 14 | 4,710 |
| 08/01/2014 | 4.19 | 4.02 | 4.19 | 5,458 | 4 | 1,349 |
| 07/01/2014 | 4.35 | 4.15 | 4.20 | 17,450 | 9 | 4,155 |
| 06/01/2014 | 4.20 | 3.90 | 4.20 | 53,125 | 24 | 13,348 |
| 05/01/2014 | 3.95 | 3.91 | 3.91 | 9,253 | 14 | 2,350 |
| 02/01/2014 | 3.95 | 3.88 | 3.94 | 8,467 | 11 | 2,162 |
| 31/12/2013 | 3.90 | 3.84 | 3.89 | 7,403 | 9 | 1,915 |
| 30/12/2013 | 3.85 | 3.85 | 3.85 | 15,889 | 8 | 4,127 |
| 29/12/2013 | 3.88 | 3.85 | 3.85 | 6,095 | 8 | 1,583 |
| 26/12/2013 | 3.95 | 3.89 | 3.89 | 8,628 | 5 | 2,212 |
| 24/12/2013 | 3.99 | 3.99 | 3.99 | 88 | 2 | 22 |
| 23/12/2013 | 3.95 | 3.86 | 3.86 | 19,991 | 20 | 5,132 |