JORDAN KUWAIT BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.08
Last Closing3.10
No. of Transactions14
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares1,596
Div5.84
Change-0.02
Closing Price3.08
Average Price3.08
P/E4.76
Value Traded4,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2013 | 3.55 | 3.55 | 3.55 | 1,278 | 2 | 360 |
| 18/11/2013 | 3.55 | 3.52 | 3.55 | 7,157 | 8 | 2,019 |
| 14/11/2013 | 3.51 | 3.51 | 3.51 | 10,706 | 7 | 3,050 |
| 13/11/2013 | 3.54 | 3.53 | 3.53 | 6,206 | 5 | 1,756 |
| 12/11/2013 | 3.60 | 3.47 | 3.60 | 53,621 | 18 | 15,250 |
| 11/11/2013 | 3.50 | 3.50 | 3.50 | 5,555 | 4 | 1,587 |
| 10/11/2013 | 3.60 | 3.50 | 3.60 | 7,065 | 7 | 2,011 |
| 06/11/2013 | 3.52 | 3.51 | 3.51 | 5,018 | 4 | 1,429 |
| 05/11/2013 | 3.55 | 3.54 | 3.54 | 4,209 | 5 | 1,189 |
| 04/11/2013 | 3.55 | 3.54 | 3.55 | 7,771 | 11 | 2,195 |
| 03/11/2013 | 3.54 | 3.54 | 3.54 | 1,020 | 1 | 288 |
| 31/10/2013 | 3.61 | 3.60 | 3.60 | 10,783 | 10 | 2,992 |
| 30/10/2013 | 3.64 | 3.60 | 3.60 | 7,637 | 6 | 2,120 |
| 29/10/2013 | 3.64 | 3.64 | 3.64 | 10,920 | 4 | 3,000 |
| 28/10/2013 | 3.60 | 3.60 | 3.60 | 7,200 | 5 | 2,000 |
| 27/10/2013 | 3.65 | 3.59 | 3.60 | 81,874 | 35 | 22,683 |
| 24/10/2013 | 3.51 | 3.30 | 3.50 | 54,644 | 32 | 15,826 |
| 23/10/2013 | 3.30 | 3.24 | 3.30 | 10,336 | 15 | 3,147 |
| 22/10/2013 | 3.25 | 3.17 | 3.24 | 6,694 | 11 | 2,065 |
| 21/10/2013 | 3.18 | 3.17 | 3.18 | 2,018 | 3 | 635 |