JORDAN KUWAIT BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.08
Last Closing3.10
No. of Transactions14
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares1,596
Div5.84
Change-0.02
Closing Price3.08
Average Price3.08
P/E4.76
Value Traded4,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2014 | 4.16 | 4.16 | 4.16 | 545 | 4 | 131 |
| 23/02/2014 | 4.22 | 4.16 | 4.20 | 170,691 | 31 | 40,627 |
| 20/02/2014 | 4.17 | 4.14 | 4.14 | 2,049 | 3 | 495 |
| 19/02/2014 | 4.15 | 4.15 | 4.15 | 4,856 | 5 | 1,170 |
| 18/02/2014 | 4.13 | 4.07 | 4.13 | 3,425 | 11 | 835 |
| 17/02/2014 | 4.10 | 4.06 | 4.10 | 30,192 | 16 | 7,411 |
| 16/02/2014 | 4.10 | 4.03 | 4.03 | 41,369 | 19 | 10,200 |
| 13/02/2014 | 4.09 | 4.01 | 4.09 | 54,633 | 22 | 13,529 |
| 12/02/2014 | 4.00 | 4.00 | 4.00 | 10,000 | 5 | 2,500 |
| 11/02/2014 | 4.05 | 4.00 | 4.00 | 20,765 | 10 | 5,186 |
| 10/02/2014 | 4.15 | 4.00 | 4.15 | 3,732 | 8 | 911 |
| 09/02/2014 | 4.06 | 4.04 | 4.06 | 1,444 | 3 | 356 |
| 06/02/2014 | 4.08 | 4.00 | 4.00 | 9,432 | 11 | 2,353 |
| 05/02/2014 | 4.10 | 4.05 | 4.08 | 9,084 | 15 | 2,241 |
| 04/02/2014 | 4.10 | 4.05 | 4.05 | 5,280 | 6 | 1,300 |
| 03/02/2014 | 4.10 | 4.09 | 4.10 | 5,701 | 10 | 1,392 |
| 02/02/2014 | 4.10 | 4.10 | 4.10 | 3,059 | 4 | 746 |
| 30/01/2014 | 4.17 | 4.04 | 4.05 | 26,116 | 14 | 6,433 |
| 29/01/2014 | 4.17 | 4.07 | 4.17 | 6,127 | 16 | 1,498 |
| 28/01/2014 | 4.20 | 4.08 | 4.08 | 8,683 | 8 | 2,093 |