JORDAN KUWAIT BANK Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.34
Last Closing3.31
No. of Transactions4
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares97
Div5.39
Change0.03
Closing Price3.34
Average Price3.32
P/E5.66
Value Traded322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2014 | 3.80 | 3.80 | 3.80 | 9,652 | 11 | 2,540 |
| 10/06/2014 | 3.81 | 3.80 | 3.80 | 64,543 | 11 | 16,985 |
| 09/06/2014 | 3.81 | 3.81 | 3.81 | 1,360 | 1 | 357 |
| 08/06/2014 | 3.85 | 3.80 | 3.81 | 4,362 | 4 | 1,142 |
| 05/06/2014 | 3.83 | 3.80 | 3.83 | 4,347 | 10 | 1,137 |
| 04/06/2014 | 3.83 | 3.81 | 3.83 | 5,819 | 6 | 1,522 |
| 03/06/2014 | 3.81 | 3.81 | 3.81 | 705 | 2 | 185 |
| 02/06/2014 | 3.81 | 3.80 | 3.81 | 42,333 | 8 | 11,137 |
| 01/06/2014 | 3.85 | 3.84 | 3.85 | 377 | 2 | 98 |
| 29/05/2014 | 3.82 | 3.80 | 3.80 | 1,880 | 5 | 494 |
| 28/05/2014 | 3.84 | 3.82 | 3.82 | 784 | 2 | 205 |
| 27/05/2014 | 3.81 | 3.80 | 3.80 | 3,299 | 7 | 868 |
| 26/05/2014 | 3.80 | 3.79 | 3.80 | 21,279 | 8 | 5,600 |
| 22/05/2014 | 3.80 | 3.79 | 3.79 | 4,497 | 6 | 1,186 |
| 21/05/2014 | 3.82 | 3.79 | 3.80 | 25,550 | 13 | 6,723 |
| 20/05/2014 | 3.82 | 3.81 | 3.81 | 419 | 2 | 110 |
| 19/05/2014 | 3.83 | 3.78 | 3.81 | 14,882 | 10 | 3,925 |
| 18/05/2014 | 3.82 | 3.81 | 3.82 | 1,145 | 3 | 300 |
| 15/05/2014 | 3.80 | 3.78 | 3.80 | 34,533 | 7 | 9,089 |
| 14/05/2014 | 3.80 | 3.73 | 3.80 | 2,667 | 7 | 710 |