JORDAN KUWAIT BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.08
Last Closing3.10
No. of Transactions14
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares1,596
Div5.84
Change-0.02
Closing Price3.08
Average Price3.08
P/E4.76
Value Traded4,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2013 | 3.88 | 3.82 | 3.88 | 21,560 | 11 | 5,610 |
| 19/12/2013 | 3.83 | 3.69 | 3.83 | 18,614 | 11 | 4,980 |
| 18/12/2013 | 3.66 | 3.60 | 3.66 | 2,193 | 6 | 603 |
| 17/12/2013 | 3.64 | 3.60 | 3.64 | 3,110 | 11 | 860 |
| 11/12/2013 | 3.59 | 3.59 | 3.59 | 718 | 1 | 200 |
| 10/12/2013 | 3.55 | 3.55 | 3.55 | 888 | 1 | 250 |
| 09/12/2013 | 3.52 | 3.52 | 3.52 | 8,437 | 4 | 2,397 |
| 08/12/2013 | 3.51 | 3.51 | 3.51 | 386 | 1 | 110 |
| 05/12/2013 | 3.53 | 3.52 | 3.53 | 8,976 | 12 | 2,545 |
| 04/12/2013 | 3.53 | 3.53 | 3.53 | 4,850 | 3 | 1,374 |
| 03/12/2013 | 3.52 | 3.52 | 3.52 | 3,520 | 4 | 1,000 |
| 02/12/2013 | 3.54 | 3.51 | 3.51 | 4,126 | 7 | 1,167 |
| 01/12/2013 | 3.55 | 3.53 | 3.55 | 3,900 | 3 | 1,100 |
| 28/11/2013 | 3.53 | 3.51 | 3.53 | 5,033 | 5 | 1,429 |
| 27/11/2013 | 3.52 | 3.52 | 3.52 | 7,040 | 8 | 2,000 |
| 26/11/2013 | 3.52 | 3.51 | 3.51 | 5,223 | 5 | 1,484 |
| 25/11/2013 | 3.51 | 3.50 | 3.51 | 6,851 | 4 | 1,952 |
| 24/11/2013 | 3.52 | 3.51 | 3.51 | 68,369 | 16 | 19,461 |
| 21/11/2013 | 3.53 | 3.51 | 3.51 | 65,146 | 24 | 18,558 |
| 20/11/2013 | 3.55 | 3.51 | 3.54 | 16,016 | 17 | 4,530 |