Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares9,887
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded1,885

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2021 0.29 0.29 0.29 1,327 4 4,575
21/03/2021 0.30 0.29 0.30 38,051 37 131,188
18/03/2021 0.30 0.28 0.30 43,457 50 151,400
17/03/2021 0.29 0.28 0.29 10,981 24 39,210
16/03/2021 0.29 0.28 0.29 99,234 37 354,400
15/03/2021 0.30 0.29 0.29 57,646 26 198,470
14/03/2021 0.30 0.30 0.30 864 9 2,880
11/03/2021 0.31 0.31 0.31 8,057 11 25,990
10/03/2021 0.32 0.31 0.32 207,317 82 661,272
09/03/2021 0.32 0.32 0.32 5,179 7 16,183
08/03/2021 0.33 0.32 0.33 394,043 146 1,221,544
07/03/2021 0.32 0.31 0.32 446,770 152 1,415,079
04/03/2021 0.31 0.30 0.31 419,594 158 1,378,929
03/03/2021 0.30 0.28 0.30 273,376 87 954,646
02/03/2021 0.30 0.28 0.29 430,795 86 1,515,647
01/03/2021 0.29 0.29 0.29 8,350 12 28,794
28/02/2021 0.30 0.28 0.30 314,783 114 1,103,228
25/02/2021 0.29 0.29 0.29 10,440 12 36,000
24/02/2021 0.30 0.29 0.30 74,452 94 255,624
23/02/2021 0.30 0.29 0.29 65,470 57 225,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2010 0.49 0.47 0.47 17,171 43 35,664
12/12/2010 0.50 0.48 0.48 57,772 123 118,736
05/12/2010 0.51 0.47 0.48 51,850 88 104,978
28/11/2010 0.50 0.48 0.49 28,346 80 57,835
21/11/2010 0.52 0.49 0.50 20,890 49 40,705
14/11/2010 0.52 0.49 0.52 11,905 38 23,615
07/11/2010 0.52 0.49 0.50 42,121 106 83,512
31/10/2010 0.51 0.49 0.50 35,924 100 72,132
24/10/2010 0.52 0.49 0.50 16,762 58 33,555
17/10/2010 0.51 0.49 0.50 31,671 63 63,223
10/10/2010 0.53 0.50 0.51 45,063 67 87,318
03/10/2010 0.54 0.51 0.52 66,621 96 127,607
26/09/2010 0.55 0.52 0.52 67,676 88 127,892
19/09/2010 0.56 0.51 0.54 73,056 132 135,417
13/09/2010 0.58 0.53 0.55 97,771 153 177,786
05/09/2010 0.54 0.50 0.54 103,564 151 198,577
29/08/2010 0.53 0.48 0.52 103,574 141 204,110
22/08/2010 0.49 0.47 0.48 19,270 67 40,289
15/08/2010 0.50 0.45 0.47 30,684 80 65,758
08/08/2010 0.51 0.48 0.49 30,442 72 61,358
Download Table