Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares510
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 0.24 0.23 0.23 3,047 11 13,247
01/05/2023 0.24 0.24 0.24 58 1 241
20/04/2023 0.25 0.23 0.25 2,089 12 8,996
19/04/2023 0.24 0.23 0.24 997 11 4,332
17/04/2023 0.24 0.23 0.24 432 6 1,872
12/04/2023 0.26 0.24 0.24 2,257 13 9,379
11/04/2023 0.25 0.25 0.25 1,891 6 7,565
05/04/2023 0.26 0.26 0.26 260 1 1,000
20/03/2023 0.27 0.26 0.27 151 2 580
15/03/2023 0.27 0.26 0.27 8,056 8 30,980
14/03/2023 0.27 0.27 0.27 8 1 30
13/03/2023 0.27 0.26 0.27 97 4 369
09/03/2023 0.27 0.26 0.27 6,514 4 25,050
08/03/2023 0.27 0.26 0.27 7,971 37 30,653
07/03/2023 0.27 0.27 0.27 22 1 80
02/03/2023 0.28 0.27 0.28 1,602 5 5,933
01/03/2023 0.28 0.27 0.28 3,800 13 14,072
23/02/2023 0.28 0.27 0.28 1,662 8 6,150
22/02/2023 0.28 0.27 0.28 9,394 25 34,791
21/02/2023 0.28 0.28 0.28 364 3 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 0.39 0.36 0.39 187,570 144 497,843
29/12/2013 0.33 0.32 0.33 162,452 222 502,906
22/12/2013 0.31 0.29 0.31 78,830 117 258,997
16/12/2013 0.30 0.29 0.30 41,739 69 139,794
08/12/2013 0.30 0.29 0.29 61,818 82 208,831
01/12/2013 0.30 0.29 0.29 67,664 124 229,807
24/11/2013 0.32 0.30 0.30 77,657 120 254,133
17/11/2013 0.32 0.31 0.31 186,913 265 591,624
10/11/2013 0.31 0.29 0.31 206,431 191 679,554
03/11/2013 0.31 0.29 0.29 184,810 235 620,395
27/10/2013 0.29 0.27 0.29 89,022 184 315,096
20/10/2013 0.29 0.26 0.27 474,734 506 1,696,171
13/10/2013 0.26 0.26 0.26 858 8 3,300
06/10/2013 0.26 0.25 0.25 7,787 38 31,050
29/09/2013 0.26 0.25 0.25 20,405 74 81,468
22/09/2013 0.27 0.25 0.26 113,756 197 450,582
15/09/2013 0.27 0.26 0.27 30,432 69 117,020
08/09/2013 0.26 0.24 0.26 25,651 95 102,149
01/09/2013 0.26 0.24 0.24 50,753 99 206,982
25/08/2013 0.27 0.25 0.25 23,205 55 89,588
Download Table