JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2021 | 0.20 | 0.18 | 0.20 | 36,057 | 64 | 192,350 |
02/06/2021 | 0.19 | 0.18 | 0.19 | 9,832 | 22 | 54,509 |
01/06/2021 | 0.19 | 0.18 | 0.19 | 12,024 | 22 | 66,417 |
31/05/2021 | 0.19 | 0.18 | 0.19 | 9,648 | 12 | 52,470 |
30/05/2021 | 0.19 | 0.19 | 0.19 | 12,711 | 28 | 66,900 |
27/05/2021 | 0.19 | 0.18 | 0.19 | 3,116 | 13 | 17,240 |
26/05/2021 | 0.19 | 0.18 | 0.19 | 13,088 | 22 | 72,685 |
24/05/2021 | 0.19 | 0.18 | 0.19 | 8,627 | 23 | 47,855 |
23/05/2021 | 0.19 | 0.18 | 0.19 | 7,154 | 19 | 38,586 |
20/05/2021 | 0.20 | 0.19 | 0.19 | 6,269 | 21 | 32,995 |
19/05/2021 | 0.20 | 0.19 | 0.20 | 65,849 | 68 | 345,209 |
18/05/2021 | 0.20 | 0.19 | 0.20 | 22,981 | 40 | 115,382 |
17/05/2021 | 0.20 | 0.19 | 0.20 | 50,887 | 67 | 267,454 |
16/05/2021 | 0.21 | 0.20 | 0.20 | 61,639 | 80 | 305,705 |
10/05/2021 | 0.21 | 0.21 | 0.21 | 109,726 | 117 | 522,506 |
09/05/2021 | 0.20 | 0.20 | 0.20 | 55,171 | 103 | 275,854 |
06/05/2021 | 0.19 | 0.18 | 0.19 | 41,695 | 52 | 231,551 |
05/05/2021 | 0.19 | 0.18 | 0.19 | 7,937 | 19 | 44,073 |
04/05/2021 | 0.19 | 0.19 | 0.19 | 9,472 | 18 | 49,850 |
03/05/2021 | 0.21 | 0.19 | 0.20 | 92,619 | 120 | 480,188 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2011 | 0.27 | 0.26 | 0.27 | 63,574 | 157 | 238,817 |
02/10/2011 | 0.27 | 0.25 | 0.27 | 56,385 | 145 | 220,307 |
25/09/2011 | 0.28 | 0.26 | 0.27 | 81,936 | 207 | 303,570 |
18/09/2011 | 0.28 | 0.26 | 0.27 | 63,795 | 164 | 240,908 |
11/09/2011 | 0.28 | 0.26 | 0.28 | 142,347 | 259 | 518,312 |
04/09/2011 | 0.29 | 0.26 | 0.28 | 174,001 | 307 | 625,380 |
28/08/2011 | 0.27 | 0.25 | 0.26 | 15,986 | 45 | 61,849 |
21/08/2011 | 0.26 | 0.24 | 0.26 | 64,725 | 114 | 256,721 |
14/08/2011 | 0.27 | 0.25 | 0.25 | 76,741 | 108 | 301,357 |
07/08/2011 | 0.26 | 0.24 | 0.26 | 45,716 | 132 | 179,246 |
31/07/2011 | 0.29 | 0.25 | 0.25 | 501,578 | 287 | 1,874,990 |
24/07/2011 | 0.29 | 0.28 | 0.28 | 135,608 | 226 | 483,135 |
17/07/2011 | 0.30 | 0.29 | 0.29 | 98,974 | 117 | 341,150 |
10/07/2011 | 0.32 | 0.30 | 0.30 | 119,809 | 225 | 390,996 |
03/07/2011 | 0.31 | 0.29 | 0.30 | 42,507 | 139 | 141,744 |
26/06/2011 | 0.30 | 0.27 | 0.29 | 101,561 | 161 | 357,118 |
19/06/2011 | 0.32 | 0.29 | 0.29 | 137,843 | 175 | 461,953 |
12/06/2011 | 0.32 | 0.31 | 0.32 | 94,832 | 114 | 305,457 |
05/06/2011 | 0.34 | 0.30 | 0.31 | 263,936 | 295 | 832,992 |
29/05/2011 | 0.34 | 0.30 | 0.33 | 763,159 | 389 | 2,395,908 |