Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares510
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2023 0.29 0.28 0.29 146 3 520
19/02/2023 0.29 0.28 0.29 43 2 150
15/02/2023 0.29 0.29 0.29 6 2 20
14/02/2023 0.29 0.28 0.29 3,740 9 13,350
13/02/2023 0.29 0.28 0.29 1,086 4 3,842
12/02/2023 0.29 0.28 0.29 3,464 16 12,370
09/02/2023 0.29 0.28 0.29 1,304 9 4,650
08/02/2023 0.30 0.28 0.29 16,208 60 55,943
07/02/2023 0.29 0.28 0.29 4,108 26 14,664
06/02/2023 0.28 0.28 0.28 140 2 500
05/02/2023 0.28 0.27 0.28 2,851 10 10,406
02/02/2023 0.28 0.26 0.28 8,092 32 30,511
01/02/2023 0.27 0.26 0.27 1,144 12 4,400
31/01/2023 0.27 0.26 0.27 1,121 14 4,309
29/01/2023 0.27 0.26 0.27 859 6 3,300
26/01/2023 0.27 0.26 0.27 941 10 3,620
25/01/2023 0.27 0.26 0.27 1,609 20 6,186
24/01/2023 0.27 0.27 0.27 650 10 2,409
23/01/2023 0.28 0.27 0.28 562 4 2,080
22/01/2023 0.28 0.27 0.28 277 3 1,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 0.27 0.26 0.27 26,181 84 97,124
12/08/2013 0.28 0.27 0.27 12,260 36 45,400
04/08/2013 0.28 0.27 0.27 10,125 39 37,480
28/07/2013 0.28 0.27 0.27 16,750 51 61,960
21/07/2013 0.28 0.27 0.28 17,044 51 62,905
14/07/2013 0.28 0.26 0.28 30,683 44 113,695
07/07/2013 0.27 0.26 0.26 5,623 31 20,958
30/06/2013 0.27 0.26 0.27 10,364 43 39,100
23/06/2013 0.28 0.26 0.27 88,578 137 328,161
16/06/2013 0.29 0.27 0.28 70,016 110 250,115
09/06/2013 0.29 0.28 0.28 74,163 121 264,566
02/06/2013 0.29 0.27 0.28 51,937 93 188,101
26/05/2013 0.28 0.27 0.28 25,771 67 94,689
19/05/2013 0.29 0.27 0.28 82,130 137 293,525
12/05/2013 0.28 0.27 0.28 149,834 239 546,985
05/05/2013 0.29 0.25 0.28 201,203 288 740,432
28/04/2013 0.29 0.26 0.26 94,237 234 348,557
21/04/2013 0.31 0.28 0.29 98,488 194 333,348
14/04/2013 0.33 0.30 0.30 252,788 311 802,200
07/04/2013 0.32 0.30 0.32 136,244 198 439,394
Download Table