Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares510
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2022 0.34 0.34 0.34 102 2 300
04/10/2022 0.35 0.34 0.35 732 10 2,150
03/10/2022 0.35 0.34 0.35 205 6 601
02/10/2022 0.35 0.34 0.35 1,753 5 5,150
29/09/2022 0.35 0.34 0.34 2,585 7 7,600
28/09/2022 0.35 0.34 0.35 4,032 9 11,857
27/09/2022 0.35 0.34 0.35 5,675 20 16,676
26/09/2022 0.35 0.34 0.35 3,142 13 9,240
25/09/2022 0.35 0.34 0.35 358 3 1,050
22/09/2022 0.35 0.33 0.35 544 4 1,630
21/09/2022 0.35 0.33 0.34 2,202 11 6,660
20/09/2022 0.35 0.34 0.34 3,196 8 9,398
18/09/2022 0.35 0.34 0.35 3,420 16 10,050
14/09/2022 0.35 0.34 0.35 2,234 10 6,566
13/09/2022 0.35 0.33 0.35 11,567 39 34,507
12/09/2022 0.34 0.34 0.34 1,258 8 3,700
11/09/2022 0.35 0.35 0.35 12,294 31 35,125
08/09/2022 0.37 0.36 0.36 7,640 17 21,220
07/09/2022 0.38 0.37 0.37 2,175 13 5,877
06/09/2022 0.40 0.38 0.38 38,299 51 99,707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 0.30 0.28 0.30 128,103 208 441,615
29/01/2012 0.29 0.27 0.29 51,011 145 184,141
22/01/2012 0.29 0.27 0.27 110,323 200 395,918
15/01/2012 0.30 0.28 0.29 362,148 554 1,238,348
08/01/2012 0.29 0.24 0.29 391,637 427 1,413,727
02/01/2012 0.26 0.24 0.24 11,953 61 48,699
26/12/2011 0.26 0.24 0.25 16,274 65 64,932
18/12/2011 0.26 0.24 0.24 33,462 131 134,629
11/12/2011 0.27 0.25 0.26 27,725 78 106,710
04/12/2011 0.27 0.25 0.26 67,511 114 262,513
27/11/2011 0.27 0.25 0.26 42,982 103 171,457
20/11/2011 0.27 0.26 0.26 42,064 111 161,694
13/11/2011 0.29 0.27 0.27 104,795 183 378,101
30/10/2011 0.28 0.26 0.28 32,472 92 120,876
23/10/2011 0.28 0.26 0.27 40,640 110 153,177
16/10/2011 0.27 0.26 0.26 47,951 117 183,770
09/10/2011 0.27 0.26 0.27 63,574 157 238,817
02/10/2011 0.27 0.25 0.27 56,385 145 220,307
25/09/2011 0.28 0.26 0.27 81,936 207 303,570
18/09/2011 0.28 0.26 0.27 63,795 164 240,908
Download Table