Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 0.32 0.32 0.32 384 2 1,200
17/07/2022 0.33 0.32 0.33 1,242 6 3,878
14/07/2022 0.33 0.32 0.33 2,085 11 6,510
13/07/2022 0.33 0.32 0.33 1,038 11 3,240
07/07/2022 0.33 0.32 0.33 1,449 11 4,512
06/07/2022 0.34 0.32 0.33 7,656 23 23,886
05/07/2022 0.34 0.33 0.33 8,354 30 25,311
04/07/2022 0.35 0.34 0.34 2,281 8 6,710
03/07/2022 0.35 0.34 0.35 3,647 18 10,715
30/06/2022 0.36 0.35 0.35 11,311 22 32,305
29/06/2022 0.36 0.34 0.36 14,315 38 41,616
28/06/2022 0.36 0.35 0.35 3,139 22 8,960
27/06/2022 0.36 0.35 0.36 7,692 23 21,964
26/06/2022 0.35 0.33 0.35 30,361 65 87,877
23/06/2022 0.34 0.33 0.34 2,783 17 8,425
22/06/2022 0.34 0.33 0.34 17,399 70 52,596
21/06/2022 0.33 0.32 0.33 18,666 45 57,100
20/06/2022 0.32 0.31 0.32 26,691 64 84,777
19/06/2022 0.31 0.31 0.31 23,412 31 75,522
16/06/2022 0.30 0.29 0.30 44,004 57 148,436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.27 0.25 0.27 56,385 145 220,307
25/09/2011 0.28 0.26 0.27 81,936 207 303,570
18/09/2011 0.28 0.26 0.27 63,795 164 240,908
11/09/2011 0.28 0.26 0.28 142,347 259 518,312
04/09/2011 0.29 0.26 0.28 174,001 307 625,380
28/08/2011 0.27 0.25 0.26 15,986 45 61,849
21/08/2011 0.26 0.24 0.26 64,725 114 256,721
14/08/2011 0.27 0.25 0.25 76,741 108 301,357
07/08/2011 0.26 0.24 0.26 45,716 132 179,246
31/07/2011 0.29 0.25 0.25 501,578 287 1,874,990
24/07/2011 0.29 0.28 0.28 135,608 226 483,135
17/07/2011 0.30 0.29 0.29 98,974 117 341,150
10/07/2011 0.32 0.30 0.30 119,809 225 390,996
03/07/2011 0.31 0.29 0.30 42,507 139 141,744
26/06/2011 0.30 0.27 0.29 101,561 161 357,118
19/06/2011 0.32 0.29 0.29 137,843 175 461,953
12/06/2011 0.32 0.31 0.32 94,832 114 305,457
05/06/2011 0.34 0.30 0.31 263,936 295 832,992
29/05/2011 0.34 0.30 0.33 763,159 389 2,395,908
22/05/2011 0.36 0.32 0.32 152,403 212 448,554
Download Table