Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded762

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.38 0.37 0.38 29,853 27 78,624
24/12/2020 0.38 0.37 0.37 715,154 124 1,916,996
23/12/2020 0.38 0.38 0.38 37,753 35 99,350
22/12/2020 0.39 0.37 0.39 271,124 129 723,690
21/12/2020 0.39 0.38 0.38 145,911 85 382,810
20/12/2020 0.40 0.39 0.40 206,745 90 530,065
17/12/2020 0.39 0.39 0.39 64,155 27 164,500
16/12/2020 0.40 0.38 0.40 40,999 43 105,300
15/12/2020 0.40 0.39 0.40 21,795 31 55,852
14/12/2020 0.40 0.38 0.40 109,192 102 283,203
13/12/2020 0.40 0.39 0.40 188,030 116 470,099
10/12/2020 0.40 0.38 0.40 673,232 261 1,748,342
09/12/2020 0.41 0.40 0.40 100,633 61 250,509
08/12/2020 0.42 0.39 0.42 722,873 210 1,812,849
07/12/2020 0.40 0.38 0.40 264,476 129 681,877
06/12/2020 0.39 0.38 0.39 862,236 223 2,224,294
03/12/2020 0.38 0.36 0.38 490,182 183 1,318,225
02/12/2020 0.37 0.36 0.37 77,754 61 215,980
01/12/2020 0.36 0.35 0.36 208,564 154 579,373
30/11/2020 0.35 0.35 0.35 182,825 102 522,358
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 0.61 0.54 0.59 88,582 134 152,307
25/10/2009 0.58 0.54 0.55 98,877 147 179,973
18/10/2009 0.59 0.56 0.56 54,515 108 95,834
11/10/2009 0.64 0.57 0.57 147,586 167 247,955
04/10/2009 0.65 0.61 0.61 44,700 105 71,791
27/09/2009 0.69 0.64 0.64 118,731 157 180,037
24/09/2009 0.70 0.67 0.68 41,927 52 61,308
13/09/2009 0.68 0.65 0.68 81,941 128 122,875
06/09/2009 0.72 0.66 0.68 265,004 330 384,052
30/08/2009 0.67 0.60 0.66 336,109 289 523,487
23/08/2009 0.62 0.59 0.62 68,683 108 111,967
16/08/2009 0.61 0.56 0.60 74,422 106 128,852
09/08/2009 0.66 0.59 0.62 132,374 175 213,251
02/08/2009 0.74 0.67 0.67 80,812 121 116,796
26/07/2009 0.75 0.67 0.71 81,050 116 116,926
19/07/2009 0.74 0.69 0.72 56,447 82 79,065
12/07/2009 0.70 0.62 0.70 213,340 133 329,253
05/07/2009 0.77 0.67 0.68 179,463 153 259,952
28/06/2009 0.80 0.76 0.78 421,054 144 542,728
14/06/2009 0.83 0.75 0.76 244,906 276 318,147
Download Table