Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded762

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.36 0.34 0.36 108,099 69 309,250
21/01/2021 0.35 0.33 0.35 151,715 92 455,274
20/01/2021 0.35 0.33 0.34 293,613 140 874,104
19/01/2021 0.35 0.33 0.34 175,684 124 525,725
18/01/2021 0.34 0.34 0.34 2,168 9 6,376
17/01/2021 0.35 0.35 0.35 55,334 44 158,098
14/01/2021 0.36 0.34 0.36 131,241 79 379,703
13/01/2021 0.35 0.35 0.35 62,815 24 179,470
12/01/2021 0.36 0.36 0.36 140,951 48 391,530
11/01/2021 0.37 0.36 0.37 150,896 98 419,130
10/01/2021 0.37 0.37 0.37 45,510 16 123,000
07/01/2021 0.38 0.37 0.38 254,657 120 688,044
06/01/2021 0.38 0.38 0.38 19,285 7 50,750
05/01/2021 0.39 0.38 0.39 203,813 85 536,304
04/01/2021 0.39 0.37 0.39 451,817 89 1,201,958
03/01/2021 0.38 0.37 0.38 42,055 24 110,960
31/12/2020 0.37 0.37 0.37 49,855 25 134,744
30/12/2020 0.38 0.37 0.38 112,163 58 303,103
29/12/2020 0.38 0.37 0.38 84,478 41 228,280
28/12/2020 0.38 0.37 0.38 118,078 46 318,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 0.65 0.58 0.60 157,846 169 254,823
14/03/2010 0.63 0.56 0.63 328,972 360 546,093
07/03/2010 0.58 0.56 0.56 143,334 203 253,022
28/02/2010 0.58 0.54 0.57 255,220 321 458,793
21/02/2010 0.61 0.55 0.57 80,199 127 143,078
14/02/2010 0.68 0.58 0.59 273,826 332 432,613
07/02/2010 0.62 0.58 0.62 33,125 88 55,022
31/01/2010 0.60 0.56 0.58 36,057 76 62,487
24/01/2010 0.65 0.59 0.60 86,662 179 140,702
17/01/2010 0.67 0.60 0.64 217,564 298 343,931
10/01/2010 0.65 0.56 0.64 70,305 138 114,605
03/01/2010 0.59 0.56 0.58 40,861 89 71,097
27/12/2009 0.59 0.54 0.57 17,507 50 30,771
20/12/2009 0.57 0.52 0.57 28,701 76 52,482
13/12/2009 0.59 0.55 0.56 29,291 72 51,839
06/12/2009 0.58 0.55 0.58 31,021 82 55,107
01/12/2009 0.58 0.56 0.57 27,248 64 48,331
22/11/2009 0.59 0.58 0.58 18,948 39 32,647
15/11/2009 0.60 0.58 0.58 25,909 52 44,079
08/11/2009 0.61 0.58 0.60 35,274 90 59,344
Download Table