Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares510
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2022 0.29 0.27 0.27 5,671 21 20,779
07/11/2022 0.30 0.28 0.28 3,015 12 10,750
06/11/2022 0.29 0.29 0.29 105 2 361
02/11/2022 0.29 0.28 0.29 449 3 1,600
01/11/2022 0.29 0.27 0.29 3,088 9 11,209
31/10/2022 0.28 0.28 0.28 2,113 12 7,547
30/10/2022 0.29 0.29 0.29 454 6 1,565
26/10/2022 0.31 0.29 0.30 5,479 20 18,550
25/10/2022 0.30 0.30 0.30 210 1 700
24/10/2022 0.31 0.30 0.31 4,608 30 15,357
23/10/2022 0.31 0.31 0.31 3,819 17 12,320
20/10/2022 0.32 0.32 0.32 32 1 100
18/10/2022 0.33 0.32 0.33 2,040 13 6,372
17/10/2022 0.33 0.32 0.33 7,989 18 24,957
16/10/2022 0.33 0.32 0.33 1,104 6 3,436
13/10/2022 0.33 0.32 0.33 3,945 9 12,325
12/10/2022 0.33 0.33 0.33 5,849 15 17,725
11/10/2022 0.34 0.33 0.34 1,684 3 5,100
10/10/2022 0.34 0.33 0.34 2,856 13 8,532
09/10/2022 0.34 0.33 0.34 2,671 10 8,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2012 0.26 0.24 0.24 113,856 212 451,033
17/06/2012 0.26 0.24 0.26 100,825 197 404,041
10/06/2012 0.26 0.24 0.24 110,865 235 444,047
03/06/2012 0.26 0.24 0.25 246,888 423 971,382
27/05/2012 0.28 0.25 0.25 455,216 589 1,717,593
20/05/2012 0.32 0.27 0.28 1,009,706 882 3,307,717
13/05/2012 0.32 0.29 0.31 432,012 426 1,434,097
06/05/2012 0.34 0.31 0.34 1,760,897 1,024 5,423,191
30/04/2012 0.30 0.27 0.30 615,626 498 2,108,954
22/04/2012 0.30 0.27 0.27 464,443 405 1,594,512
15/04/2012 0.29 0.26 0.29 472,697 499 1,660,282
08/04/2012 0.27 0.25 0.27 186,803 299 709,625
01/04/2012 0.27 0.25 0.26 27,135 96 106,326
25/03/2012 0.27 0.25 0.25 45,640 145 175,430
18/03/2012 0.28 0.25 0.25 121,434 272 463,859
11/03/2012 0.28 0.26 0.27 72,512 153 270,551
04/03/2012 0.29 0.26 0.27 182,625 256 663,362
26/02/2012 0.28 0.26 0.28 117,190 162 429,917
19/02/2012 0.29 0.27 0.28 54,968 122 196,415
12/02/2012 0.30 0.28 0.28 102,490 256 359,586
Download Table