Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 0.32 0.32 0.32 384 2 1,200
17/07/2022 0.33 0.32 0.33 1,242 6 3,878
14/07/2022 0.33 0.32 0.33 2,085 11 6,510
13/07/2022 0.33 0.32 0.33 1,038 11 3,240
07/07/2022 0.33 0.32 0.33 1,449 11 4,512
06/07/2022 0.34 0.32 0.33 7,656 23 23,886
05/07/2022 0.34 0.33 0.33 8,354 30 25,311
04/07/2022 0.35 0.34 0.34 2,281 8 6,710
03/07/2022 0.35 0.34 0.35 3,647 18 10,715
30/06/2022 0.36 0.35 0.35 11,311 22 32,305
29/06/2022 0.36 0.34 0.36 14,315 38 41,616
28/06/2022 0.36 0.35 0.35 3,139 22 8,960
27/06/2022 0.36 0.35 0.36 7,692 23 21,964
26/06/2022 0.35 0.33 0.35 30,361 65 87,877
23/06/2022 0.34 0.33 0.34 2,783 17 8,425
22/06/2022 0.34 0.33 0.34 17,399 70 52,596
21/06/2022 0.33 0.32 0.33 18,666 45 57,100
20/06/2022 0.32 0.31 0.32 26,691 64 84,777
19/06/2022 0.31 0.31 0.31 23,412 31 75,522
16/06/2022 0.30 0.29 0.30 44,004 57 148,436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.31 0.29 0.30 42,507 139 141,744
26/06/2011 0.30 0.27 0.29 101,561 161 357,118
19/06/2011 0.32 0.29 0.29 137,843 175 461,953
12/06/2011 0.32 0.31 0.32 94,832 114 305,457
05/06/2011 0.34 0.30 0.31 263,936 295 832,992
29/05/2011 0.34 0.30 0.33 763,159 389 2,395,908
22/05/2011 0.36 0.32 0.32 152,403 212 448,554
15/05/2011 0.39 0.35 0.36 257,873 307 694,784
08/05/2011 0.40 0.38 0.39 558,697 560 1,413,738
02/05/2011 0.39 0.37 0.39 885,571 539 2,311,473
24/04/2011 0.38 0.35 0.38 620,394 540 1,674,660
17/04/2011 0.38 0.34 0.37 733,418 524 2,019,685
10/04/2011 0.37 0.34 0.34 599,527 665 1,711,028
03/04/2011 0.32 0.28 0.32 180,514 326 592,057
27/03/2011 0.29 0.27 0.28 80,617 154 290,445
20/03/2011 0.32 0.28 0.29 97,982 209 339,822
13/03/2011 0.34 0.30 0.31 416,046 493 1,289,413
06/03/2011 0.33 0.31 0.32 262,629 380 838,177
27/02/2011 0.36 0.31 0.32 161,413 257 489,891
20/02/2011 0.36 0.34 0.34 137,705 280 396,150
Download Table