JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,423
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,085
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2020 | 0.30 | 0.29 | 0.30 | 139,126 | 84 | 479,619 |
02/11/2020 | 0.29 | 0.27 | 0.29 | 143,966 | 85 | 518,300 |
01/11/2020 | 0.28 | 0.27 | 0.28 | 107,826 | 66 | 398,201 |
28/10/2020 | 0.28 | 0.27 | 0.28 | 242,685 | 181 | 867,429 |
27/10/2020 | 0.27 | 0.25 | 0.27 | 184,465 | 125 | 696,864 |
26/10/2020 | 0.27 | 0.26 | 0.26 | 63,129 | 71 | 242,796 |
25/10/2020 | 0.27 | 0.26 | 0.27 | 94,002 | 52 | 361,500 |
22/10/2020 | 0.27 | 0.26 | 0.27 | 102,242 | 89 | 393,175 |
21/10/2020 | 0.27 | 0.26 | 0.27 | 89,758 | 84 | 343,707 |
20/10/2020 | 0.27 | 0.25 | 0.27 | 146,505 | 125 | 576,877 |
19/10/2020 | 0.26 | 0.26 | 0.26 | 68,982 | 57 | 265,316 |
18/10/2020 | 0.28 | 0.27 | 0.27 | 192,210 | 93 | 700,860 |
15/10/2020 | 0.28 | 0.27 | 0.28 | 161,585 | 89 | 588,606 |
14/10/2020 | 0.29 | 0.27 | 0.27 | 64,596 | 63 | 232,158 |
13/10/2020 | 0.28 | 0.26 | 0.28 | 264,969 | 215 | 977,149 |
12/10/2020 | 0.27 | 0.27 | 0.27 | 81 | 1 | 300 |
11/10/2020 | 0.28 | 0.28 | 0.28 | 133,181 | 37 | 475,648 |
08/10/2020 | 0.29 | 0.29 | 0.29 | 69,340 | 48 | 239,105 |
07/10/2020 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
06/10/2020 | 0.31 | 0.31 | 0.31 | 5,084 | 5 | 16,401 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2009 | 0.37 | 0.35 | 0.36 | 181,757 | 199 | 504,790 |
08/03/2009 | 0.37 | 0.35 | 0.36 | 124,702 | 285 | 353,209 |
01/03/2009 | 0.37 | 0.35 | 0.36 | 302,096 | 516 | 844,273 |
22/02/2009 | 0.44 | 0.37 | 0.37 | 923,828 | 1,129 | 2,271,804 |
15/02/2009 | 0.52 | 0.44 | 0.44 | 6,008 | 9 | 12,970 |
01/02/2009 | 0.57 | 0.54 | 0.54 | 106,343 | 161 | 193,545 |
25/01/2009 | 0.56 | 0.51 | 0.56 | 475,438 | 644 | 884,943 |
18/01/2009 | 0.58 | 0.51 | 0.54 | 926,342 | 924 | 1,710,849 |
11/01/2009 | 0.53 | 0.45 | 0.53 | 859,535 | 947 | 1,728,354 |
04/01/2009 | 0.43 | 0.39 | 0.43 | 235,540 | 442 | 565,199 |
28/12/2008 | 0.41 | 0.38 | 0.40 | 60,041 | 136 | 152,842 |
21/12/2008 | 0.43 | 0.38 | 0.40 | 128,081 | 325 | 317,011 |
14/12/2008 | 0.46 | 0.43 | 0.43 | 173,345 | 365 | 391,116 |
30/11/2008 | 0.46 | 0.41 | 0.44 | 206,000 | 469 | 471,858 |
23/11/2008 | 0.49 | 0.41 | 0.43 | 451,906 | 669 | 1,024,825 |
16/11/2008 | 0.54 | 0.47 | 0.47 | 337,021 | 547 | 674,699 |
09/11/2008 | 0.62 | 0.52 | 0.52 | 406,812 | 544 | 708,117 |
02/11/2008 | 0.63 | 0.58 | 0.63 | 619,856 | 776 | 1,018,551 |
26/10/2008 | 0.56 | 0.51 | 0.56 | 491,296 | 551 | 922,415 |
19/10/2008 | 0.65 | 0.56 | 0.57 | 643,854 | 763 | 1,077,285 |