Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2022 0.29 0.29 0.29 2,306 6 7,950
14/06/2022 0.30 0.29 0.30 2,872 7 9,901
13/06/2022 0.30 0.29 0.30 3,860 10 13,300
12/06/2022 0.30 0.29 0.30 450 5 1,550
09/06/2022 0.30 0.29 0.29 6,159 13 21,235
08/06/2022 0.30 0.29 0.30 10,838 19 37,362
07/06/2022 0.30 0.30 0.30 1,455 6 4,850
05/06/2022 0.31 0.30 0.31 8,521 12 28,400
02/06/2022 0.31 0.30 0.30 561 5 1,860
01/06/2022 0.31 0.30 0.31 1,901 13 6,325
31/05/2022 0.31 0.30 0.30 4,187 16 13,950
30/05/2022 0.31 0.30 0.31 8,863 29 29,184
29/05/2022 0.31 0.30 0.31 4,687 10 15,615
25/05/2022 0.32 0.31 0.31 1,706 11 5,500
24/05/2022 0.32 0.31 0.32 8,639 36 27,744
23/05/2022 0.32 0.31 0.32 2,198 18 7,080
22/05/2022 0.32 0.31 0.32 662 9 2,100
19/05/2022 0.32 0.32 0.32 45 3 140
17/05/2022 0.32 0.31 0.32 2,863 10 9,010
16/05/2022 0.33 0.32 0.32 13,768 33 42,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 0.39 0.35 0.36 257,873 307 694,784
08/05/2011 0.40 0.38 0.39 558,697 560 1,413,738
02/05/2011 0.39 0.37 0.39 885,571 539 2,311,473
24/04/2011 0.38 0.35 0.38 620,394 540 1,674,660
17/04/2011 0.38 0.34 0.37 733,418 524 2,019,685
10/04/2011 0.37 0.34 0.34 599,527 665 1,711,028
03/04/2011 0.32 0.28 0.32 180,514 326 592,057
27/03/2011 0.29 0.27 0.28 80,617 154 290,445
20/03/2011 0.32 0.28 0.29 97,982 209 339,822
13/03/2011 0.34 0.30 0.31 416,046 493 1,289,413
06/03/2011 0.33 0.31 0.32 262,629 380 838,177
27/02/2011 0.36 0.31 0.32 161,413 257 489,891
20/02/2011 0.36 0.34 0.34 137,705 280 396,150
13/02/2011 0.44 0.37 0.37 195,471 291 480,086
06/02/2011 0.44 0.40 0.43 144,601 248 346,664
30/01/2011 0.44 0.43 0.43 26,555 65 60,356
23/01/2011 0.48 0.44 0.46 79,152 120 174,567
16/01/2011 0.49 0.47 0.47 61,090 93 127,556
09/01/2011 0.50 0.48 0.48 39,214 79 80,951
02/01/2011 0.50 0.48 0.49 22,225 61 45,894
Download Table