Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,423
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,085

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2020 0.30 0.29 0.30 139,126 84 479,619
02/11/2020 0.29 0.27 0.29 143,966 85 518,300
01/11/2020 0.28 0.27 0.28 107,826 66 398,201
28/10/2020 0.28 0.27 0.28 242,685 181 867,429
27/10/2020 0.27 0.25 0.27 184,465 125 696,864
26/10/2020 0.27 0.26 0.26 63,129 71 242,796
25/10/2020 0.27 0.26 0.27 94,002 52 361,500
22/10/2020 0.27 0.26 0.27 102,242 89 393,175
21/10/2020 0.27 0.26 0.27 89,758 84 343,707
20/10/2020 0.27 0.25 0.27 146,505 125 576,877
19/10/2020 0.26 0.26 0.26 68,982 57 265,316
18/10/2020 0.28 0.27 0.27 192,210 93 700,860
15/10/2020 0.28 0.27 0.28 161,585 89 588,606
14/10/2020 0.29 0.27 0.27 64,596 63 232,158
13/10/2020 0.28 0.26 0.28 264,969 215 977,149
12/10/2020 0.27 0.27 0.27 81 1 300
11/10/2020 0.28 0.28 0.28 133,181 37 475,648
08/10/2020 0.29 0.29 0.29 69,340 48 239,105
07/10/2020 0.30 0.30 0.30 60 1 200
06/10/2020 0.31 0.31 0.31 5,084 5 16,401
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2009 0.37 0.35 0.36 181,757 199 504,790
08/03/2009 0.37 0.35 0.36 124,702 285 353,209
01/03/2009 0.37 0.35 0.36 302,096 516 844,273
22/02/2009 0.44 0.37 0.37 923,828 1,129 2,271,804
15/02/2009 0.52 0.44 0.44 6,008 9 12,970
01/02/2009 0.57 0.54 0.54 106,343 161 193,545
25/01/2009 0.56 0.51 0.56 475,438 644 884,943
18/01/2009 0.58 0.51 0.54 926,342 924 1,710,849
11/01/2009 0.53 0.45 0.53 859,535 947 1,728,354
04/01/2009 0.43 0.39 0.43 235,540 442 565,199
28/12/2008 0.41 0.38 0.40 60,041 136 152,842
21/12/2008 0.43 0.38 0.40 128,081 325 317,011
14/12/2008 0.46 0.43 0.43 173,345 365 391,116
30/11/2008 0.46 0.41 0.44 206,000 469 471,858
23/11/2008 0.49 0.41 0.43 451,906 669 1,024,825
16/11/2008 0.54 0.47 0.47 337,021 547 674,699
09/11/2008 0.62 0.52 0.52 406,812 544 708,117
02/11/2008 0.63 0.58 0.63 619,856 776 1,018,551
26/10/2008 0.56 0.51 0.56 491,296 551 922,415
19/10/2008 0.65 0.56 0.57 643,854 763 1,077,285