Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.27 0.26 0.27 859 6 3,300
26/01/2023 0.27 0.26 0.27 941 10 3,620
25/01/2023 0.27 0.26 0.27 1,609 20 6,186
24/01/2023 0.27 0.27 0.27 650 10 2,409
23/01/2023 0.28 0.27 0.28 562 4 2,080
22/01/2023 0.28 0.27 0.28 277 3 1,025
19/01/2023 0.28 0.27 0.28 1,304 7 4,827
18/01/2023 0.28 0.27 0.28 4,555 13 16,866
16/01/2023 0.28 0.27 0.28 66 6 240
15/01/2023 0.28 0.27 0.28 955 6 3,535
12/01/2023 0.28 0.27 0.28 276 4 1,020
11/01/2023 0.28 0.27 0.28 554 2 2,050
09/01/2023 0.28 0.27 0.28 110 2 408
08/01/2023 0.28 0.27 0.28 557 3 2,060
05/01/2023 0.28 0.27 0.28 668 8 2,470
04/01/2023 0.28 0.27 0.28 338 3 1,250
03/01/2023 0.28 0.27 0.28 544 3 2,013
02/01/2023 0.28 0.27 0.28 1,204 5 4,457
29/12/2022 0.27 0.26 0.27 84 2 320
27/12/2022 0.27 0.26 0.27 958 6 3,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 0.56 0.48 0.48 1,436,410 705 2,703,796
19/01/2014 0.54 0.45 0.54 546,435 274 1,097,349
13/01/2014 0.45 0.40 0.44 1,123,785 734 2,600,520
05/01/2014 0.39 0.36 0.39 187,570 144 497,843
29/12/2013 0.33 0.32 0.33 162,452 222 502,906
22/12/2013 0.31 0.29 0.31 78,830 117 258,997
16/12/2013 0.30 0.29 0.30 41,739 69 139,794
08/12/2013 0.30 0.29 0.29 61,818 82 208,831
01/12/2013 0.30 0.29 0.29 67,664 124 229,807
24/11/2013 0.32 0.30 0.30 77,657 120 254,133
17/11/2013 0.32 0.31 0.31 186,913 265 591,624
10/11/2013 0.31 0.29 0.31 206,431 191 679,554
03/11/2013 0.31 0.29 0.29 184,810 235 620,395
27/10/2013 0.29 0.27 0.29 89,022 184 315,096
20/10/2013 0.29 0.26 0.27 474,734 506 1,696,171
13/10/2013 0.26 0.26 0.26 858 8 3,300
06/10/2013 0.26 0.25 0.25 7,787 38 31,050
29/09/2013 0.26 0.25 0.25 20,405 74 81,468
22/09/2013 0.27 0.25 0.26 113,756 197 450,582
15/09/2013 0.27 0.26 0.27 30,432 69 117,020
Download Table