Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares510
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 0.22 0.22 0.22 11 1 50
04/06/2023 0.22 0.21 0.22 5,904 15 28,112
31/05/2023 0.22 0.21 0.21 17,788 19 84,700
30/05/2023 0.21 0.20 0.21 352 5 1,702
29/05/2023 0.21 0.21 0.21 21 1 100
28/05/2023 0.21 0.21 0.21 4,728 3 22,512
24/05/2023 0.22 0.21 0.21 7,392 20 35,195
23/05/2023 0.23 0.21 0.22 2,616 12 11,923
22/05/2023 0.22 0.21 0.22 7,476 31 35,600
21/05/2023 0.22 0.22 0.22 1,747 6 7,943
18/05/2023 0.23 0.22 0.23 2,215 15 10,067
17/05/2023 0.23 0.23 0.23 247 4 1,072
16/05/2023 0.24 0.24 0.24 54 2 225
14/05/2023 0.25 0.24 0.25 1,316 5 5,480
10/05/2023 0.25 0.24 0.25 2,645 10 11,020
09/05/2023 0.25 0.24 0.25 8,315 21 34,644
08/05/2023 0.25 0.24 0.25 11,352 36 45,410
07/05/2023 0.24 0.22 0.24 19,297 48 81,514
04/05/2023 0.23 0.22 0.23 6,561 28 29,822
03/05/2023 0.24 0.23 0.23 1,748 4 7,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2014 0.57 0.51 0.54 795,401 481 1,462,800
18/05/2014 0.55 0.51 0.55 661,040 482 1,241,667
11/05/2014 0.57 0.52 0.52 1,800,478 891 3,306,802
04/05/2014 0.52 0.46 0.52 1,172,241 644 2,394,042
27/04/2014 0.47 0.41 0.47 517,355 386 1,162,609
20/04/2014 0.45 0.42 0.43 369,133 343 857,000
13/04/2014 0.47 0.43 0.45 352,548 356 781,694
06/04/2014 0.49 0.45 0.47 1,452,764 804 3,040,011
30/03/2014 0.45 0.42 0.45 343,415 219 784,028
23/03/2014 0.46 0.43 0.44 651,530 342 1,465,749
16/03/2014 0.47 0.44 0.45 724,335 463 1,604,153
09/03/2014 0.46 0.41 0.46 685,210 548 1,561,049
02/03/2014 0.45 0.40 0.42 974,165 764 2,258,127
23/02/2014 0.45 0.42 0.42 447,515 456 1,026,776
16/02/2014 0.48 0.41 0.44 821,412 777 1,842,589
09/02/2014 0.52 0.46 0.46 1,339,171 830 2,702,835
02/02/2014 0.50 0.46 0.50 2,000,565 1,252 4,173,266
26/01/2014 0.56 0.48 0.48 1,436,410 705 2,703,796
19/01/2014 0.54 0.45 0.54 546,435 274 1,097,349
13/01/2014 0.45 0.40 0.44 1,123,785 734 2,600,520
Download Table