Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2022 0.32 0.31 0.32 3,575 19 11,520
02/08/2022 0.33 0.31 0.32 6,244 26 19,865
01/08/2022 0.33 0.31 0.32 5,111 9 16,464
31/07/2022 0.32 0.32 0.32 128 1 400
28/07/2022 0.33 0.33 0.33 33 1 100
27/07/2022 0.34 0.32 0.33 1,670 15 5,200
26/07/2022 0.33 0.32 0.33 5,165 13 16,137
25/07/2022 0.33 0.33 0.33 99 2 300
24/07/2022 0.34 0.33 0.34 364 5 1,100
21/07/2022 0.34 0.33 0.34 3,310 7 10,000
20/07/2022 0.33 0.32 0.33 553 5 1,683
19/07/2022 0.33 0.31 0.33 1,329 13 4,190
18/07/2022 0.32 0.32 0.32 384 2 1,200
17/07/2022 0.33 0.32 0.33 1,242 6 3,878
14/07/2022 0.33 0.32 0.33 2,085 11 6,510
13/07/2022 0.33 0.32 0.33 1,038 11 3,240
07/07/2022 0.33 0.32 0.33 1,449 11 4,512
06/07/2022 0.34 0.32 0.33 7,656 23 23,886
05/07/2022 0.34 0.33 0.33 8,354 30 25,311
04/07/2022 0.35 0.34 0.34 2,281 8 6,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.32 0.29 0.31 432,012 426 1,434,097
06/05/2012 0.34 0.31 0.34 1,760,897 1,024 5,423,191
30/04/2012 0.30 0.27 0.30 615,626 498 2,108,954
22/04/2012 0.30 0.27 0.27 464,443 405 1,594,512
15/04/2012 0.29 0.26 0.29 472,697 499 1,660,282
08/04/2012 0.27 0.25 0.27 186,803 299 709,625
01/04/2012 0.27 0.25 0.26 27,135 96 106,326
25/03/2012 0.27 0.25 0.25 45,640 145 175,430
18/03/2012 0.28 0.25 0.25 121,434 272 463,859
11/03/2012 0.28 0.26 0.27 72,512 153 270,551
04/03/2012 0.29 0.26 0.27 182,625 256 663,362
26/02/2012 0.28 0.26 0.28 117,190 162 429,917
19/02/2012 0.29 0.27 0.28 54,968 122 196,415
12/02/2012 0.30 0.28 0.28 102,490 256 359,586
05/02/2012 0.30 0.28 0.30 128,103 208 441,615
29/01/2012 0.29 0.27 0.29 51,011 145 184,141
22/01/2012 0.29 0.27 0.27 110,323 200 395,918
15/01/2012 0.30 0.28 0.29 362,148 554 1,238,348
08/01/2012 0.29 0.24 0.29 391,637 427 1,413,727
02/01/2012 0.26 0.24 0.24 11,953 61 48,699
Download Table