Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares510
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2022 0.28 0.27 0.28 3,228 11 11,950
12/12/2022 0.28 0.27 0.28 82 4 295
11/12/2022 0.28 0.27 0.28 1,033 12 3,818
08/12/2022 0.28 0.27 0.28 3,755 13 13,900
07/12/2022 0.28 0.27 0.28 3,742 23 13,759
06/12/2022 0.28 0.28 0.28 56 3 200
05/12/2022 0.28 0.27 0.28 18,357 37 67,920
04/12/2022 0.29 0.28 0.28 18,199 39 64,622
30/11/2022 0.29 0.28 0.29 628 8 2,233
29/11/2022 0.29 0.28 0.29 1,364 7 4,862
28/11/2022 0.29 0.28 0.29 2,816 11 10,055
27/11/2022 0.29 0.28 0.29 3,704 19 13,170
22/11/2022 0.29 0.29 0.29 520 3 1,793
21/11/2022 0.30 0.29 0.30 184 9 626
20/11/2022 0.30 0.29 0.30 650 6 2,239
17/11/2022 0.30 0.29 0.30 3,758 12 12,880
16/11/2022 0.29 0.29 0.29 1,369 5 4,720
13/11/2022 0.30 0.29 0.30 813 9 2,800
10/11/2022 0.29 0.28 0.29 1,075 13 3,798
09/11/2022 0.28 0.28 0.28 2,675 6 9,552
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 0.28 0.25 0.25 211,542 300 796,366
04/11/2012 0.26 0.24 0.26 79,815 151 312,134
30/10/2012 0.26 0.24 0.24 25,030 87 101,008
21/10/2012 0.26 0.24 0.25 121,690 156 487,280
14/10/2012 0.25 0.23 0.25 33,804 93 139,653
07/10/2012 0.25 0.23 0.24 13,640 41 56,850
30/09/2012 0.25 0.24 0.24 38,519 66 160,490
23/09/2012 0.25 0.24 0.25 80,661 118 335,231
16/09/2012 0.25 0.24 0.24 10,178 33 41,901
09/09/2012 0.25 0.24 0.24 94,956 195 384,400
02/09/2012 0.25 0.24 0.24 20,786 58 86,538
26/08/2012 0.25 0.24 0.25 32,678 125 136,029
22/08/2012 0.25 0.24 0.24 19,714 54 82,083
12/08/2012 0.26 0.24 0.24 83,404 206 338,614
05/08/2012 0.26 0.24 0.25 37,575 136 150,202
29/07/2012 0.26 0.24 0.25 84,925 120 342,614
22/07/2012 0.26 0.25 0.26 48,043 92 191,897
15/07/2012 0.26 0.25 0.26 69,761 131 271,907
08/07/2012 0.27 0.25 0.25 191,514 296 730,116
01/07/2012 0.26 0.25 0.26 114,539 195 447,303
Download Table