Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares510
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.21 0.20 0.21 411 3 2,050
06/07/2023 0.21 0.21 0.21 517 5 2,460
05/07/2023 0.21 0.20 0.21 893 3 4,460
03/07/2023 0.21 0.20 0.21 1,002 9 4,998
02/07/2023 0.21 0.20 0.21 742 3 3,707
26/06/2023 0.21 0.20 0.21 1,154 9 5,770
25/06/2023 0.21 0.20 0.21 1,313 5 6,561
22/06/2023 0.21 0.20 0.21 6,008 20 30,039
21/06/2023 0.21 0.21 0.21 735 3 3,500
20/06/2023 0.21 0.20 0.21 36 3 180
19/06/2023 0.21 0.20 0.21 17 3 82
18/06/2023 0.21 0.20 0.21 900 2 4,498
15/06/2023 0.21 0.20 0.21 2,045 8 10,224
14/06/2023 0.21 0.20 0.21 1,341 15 6,702
13/06/2023 0.21 0.20 0.20 3,071 17 15,350
12/06/2023 0.21 0.20 0.21 2,956 30 14,600
11/06/2023 0.21 0.20 0.21 10,075 27 50,265
08/06/2023 0.22 0.20 0.21 6,839 28 34,106
07/06/2023 0.22 0.20 0.21 761 8 3,704
06/06/2023 0.22 0.21 0.21 2,629 6 12,518
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2014 0.51 0.46 0.47 1,425,215 823 2,900,505
08/10/2014 0.49 0.47 0.49 649,662 343 1,344,350
28/09/2014 0.48 0.44 0.48 1,017,108 536 2,203,137
21/09/2014 0.46 0.42 0.44 1,072,618 693 2,424,770
14/09/2014 0.44 0.38 0.43 543,125 444 1,272,502
07/09/2014 0.40 0.39 0.40 67,881 104 173,609
31/08/2014 0.41 0.39 0.39 172,116 180 433,186
24/08/2014 0.42 0.38 0.42 200,482 255 499,433
17/08/2014 0.39 0.38 0.38 75,369 103 198,019
10/08/2014 0.40 0.38 0.39 175,378 181 449,915
03/08/2014 0.42 0.37 0.38 252,441 189 642,904
27/07/2014 0.42 0.41 0.41 34,407 38 83,834
20/07/2014 0.42 0.39 0.41 322,513 306 798,521
13/07/2014 0.40 0.39 0.40 100,422 165 253,951
06/07/2014 0.40 0.37 0.39 138,626 207 358,604
29/06/2014 0.42 0.40 0.40 333,951 313 828,005
22/06/2014 0.46 0.41 0.42 531,239 524 1,232,675
15/06/2014 0.46 0.41 0.45 900,250 765 2,070,235
08/06/2014 0.53 0.46 0.46 1,060,723 869 2,221,870
01/06/2014 0.58 0.52 0.54 2,643,425 1,270 4,835,603
Download Table