JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2021 | 0.20 | 0.19 | 0.20 | 16,988 | 31 | 89,060 |
03/08/2021 | 0.19 | 0.19 | 0.19 | 3,230 | 5 | 17,000 |
02/08/2021 | 0.19 | 0.19 | 0.19 | 950 | 5 | 5,001 |
01/08/2021 | 0.19 | 0.18 | 0.19 | 7,935 | 18 | 41,911 |
29/07/2021 | 0.19 | 0.18 | 0.19 | 20,312 | 23 | 108,370 |
28/07/2021 | 0.19 | 0.18 | 0.19 | 42,384 | 67 | 224,341 |
27/07/2021 | 0.19 | 0.18 | 0.19 | 6,826 | 13 | 37,900 |
26/07/2021 | 0.19 | 0.18 | 0.19 | 4,658 | 19 | 25,847 |
25/07/2021 | 0.19 | 0.18 | 0.19 | 3,638 | 7 | 20,200 |
18/07/2021 | 0.19 | 0.18 | 0.19 | 7,649 | 16 | 42,475 |
15/07/2021 | 0.19 | 0.19 | 0.19 | 1,900 | 3 | 10,000 |
14/07/2021 | 0.19 | 0.18 | 0.19 | 2,012 | 7 | 11,162 |
13/07/2021 | 0.19 | 0.18 | 0.19 | 4,541 | 21 | 25,112 |
12/07/2021 | 0.19 | 0.18 | 0.19 | 10,678 | 21 | 59,250 |
11/07/2021 | 0.19 | 0.18 | 0.19 | 4,049 | 14 | 22,055 |
08/07/2021 | 0.19 | 0.19 | 0.19 | 2,660 | 5 | 14,000 |
07/07/2021 | 0.20 | 0.18 | 0.19 | 29,314 | 55 | 153,877 |
06/07/2021 | 0.19 | 0.18 | 0.19 | 28,513 | 51 | 158,312 |
05/07/2021 | 0.19 | 0.17 | 0.19 | 45,235 | 85 | 251,451 |
04/07/2021 | 0.18 | 0.18 | 0.18 | 180 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2012 | 0.26 | 0.25 | 0.26 | 48,043 | 92 | 191,897 |
15/07/2012 | 0.26 | 0.25 | 0.26 | 69,761 | 131 | 271,907 |
08/07/2012 | 0.27 | 0.25 | 0.25 | 191,514 | 296 | 730,116 |
01/07/2012 | 0.26 | 0.25 | 0.26 | 114,539 | 195 | 447,303 |
24/06/2012 | 0.26 | 0.24 | 0.24 | 113,856 | 212 | 451,033 |
17/06/2012 | 0.26 | 0.24 | 0.26 | 100,825 | 197 | 404,041 |
10/06/2012 | 0.26 | 0.24 | 0.24 | 110,865 | 235 | 444,047 |
03/06/2012 | 0.26 | 0.24 | 0.25 | 246,888 | 423 | 971,382 |
27/05/2012 | 0.28 | 0.25 | 0.25 | 455,216 | 589 | 1,717,593 |
20/05/2012 | 0.32 | 0.27 | 0.28 | 1,009,706 | 882 | 3,307,717 |
13/05/2012 | 0.32 | 0.29 | 0.31 | 432,012 | 426 | 1,434,097 |
06/05/2012 | 0.34 | 0.31 | 0.34 | 1,760,897 | 1,024 | 5,423,191 |
30/04/2012 | 0.30 | 0.27 | 0.30 | 615,626 | 498 | 2,108,954 |
22/04/2012 | 0.30 | 0.27 | 0.27 | 464,443 | 405 | 1,594,512 |
15/04/2012 | 0.29 | 0.26 | 0.29 | 472,697 | 499 | 1,660,282 |
08/04/2012 | 0.27 | 0.25 | 0.27 | 186,803 | 299 | 709,625 |
01/04/2012 | 0.27 | 0.25 | 0.26 | 27,135 | 96 | 106,326 |
25/03/2012 | 0.27 | 0.25 | 0.25 | 45,640 | 145 | 175,430 |
18/03/2012 | 0.28 | 0.25 | 0.25 | 121,434 | 272 | 463,859 |
11/03/2012 | 0.28 | 0.26 | 0.27 | 72,512 | 153 | 270,551 |