Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2023 0.27 0.27 0.27 22 1 80
02/03/2023 0.28 0.27 0.28 1,602 5 5,933
01/03/2023 0.28 0.27 0.28 3,800 13 14,072
23/02/2023 0.28 0.27 0.28 1,662 8 6,150
22/02/2023 0.28 0.27 0.28 9,394 25 34,791
21/02/2023 0.28 0.28 0.28 364 3 1,300
20/02/2023 0.29 0.28 0.29 146 3 520
19/02/2023 0.29 0.28 0.29 43 2 150
15/02/2023 0.29 0.29 0.29 6 2 20
14/02/2023 0.29 0.28 0.29 3,740 9 13,350
13/02/2023 0.29 0.28 0.29 1,086 4 3,842
12/02/2023 0.29 0.28 0.29 3,464 16 12,370
09/02/2023 0.29 0.28 0.29 1,304 9 4,650
08/02/2023 0.30 0.28 0.29 16,208 60 55,943
07/02/2023 0.29 0.28 0.29 4,108 26 14,664
06/02/2023 0.28 0.28 0.28 140 2 500
05/02/2023 0.28 0.27 0.28 2,851 10 10,406
02/02/2023 0.28 0.26 0.28 8,092 32 30,511
01/02/2023 0.27 0.26 0.27 1,144 12 4,400
31/01/2023 0.27 0.26 0.27 1,121 14 4,309
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 0.46 0.41 0.45 900,250 765 2,070,235
08/06/2014 0.53 0.46 0.46 1,060,723 869 2,221,870
01/06/2014 0.58 0.52 0.54 2,643,425 1,270 4,835,603
26/05/2014 0.57 0.51 0.54 795,401 481 1,462,800
18/05/2014 0.55 0.51 0.55 661,040 482 1,241,667
11/05/2014 0.57 0.52 0.52 1,800,478 891 3,306,802
04/05/2014 0.52 0.46 0.52 1,172,241 644 2,394,042
27/04/2014 0.47 0.41 0.47 517,355 386 1,162,609
20/04/2014 0.45 0.42 0.43 369,133 343 857,000
13/04/2014 0.47 0.43 0.45 352,548 356 781,694
06/04/2014 0.49 0.45 0.47 1,452,764 804 3,040,011
30/03/2014 0.45 0.42 0.45 343,415 219 784,028
23/03/2014 0.46 0.43 0.44 651,530 342 1,465,749
16/03/2014 0.47 0.44 0.45 724,335 463 1,604,153
09/03/2014 0.46 0.41 0.46 685,210 548 1,561,049
02/03/2014 0.45 0.40 0.42 974,165 764 2,258,127
23/02/2014 0.45 0.42 0.42 447,515 456 1,026,776
16/02/2014 0.48 0.41 0.44 821,412 777 1,842,589
09/02/2014 0.52 0.46 0.46 1,339,171 830 2,702,835
02/02/2014 0.50 0.46 0.50 2,000,565 1,252 4,173,266
Download Table