JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2016 | 0.20 | 0.20 | 0.20 | 3,500 | 3 | 17,500 |
| 20/04/2016 | 0.20 | 0.19 | 0.20 | 3,484 | 8 | 17,434 |
| 19/04/2016 | 0.21 | 0.20 | 0.20 | 4,620 | 14 | 23,000 |
| 18/04/2016 | 0.21 | 0.20 | 0.21 | 11,175 | 10 | 55,823 |
| 17/04/2016 | 0.21 | 0.20 | 0.20 | 32,217 | 22 | 161,036 |
| 14/04/2016 | 0.21 | 0.20 | 0.21 | 11,228 | 14 | 53,514 |
| 13/04/2016 | 0.21 | 0.21 | 0.21 | 9,167 | 11 | 43,652 |
| 12/04/2016 | 0.22 | 0.20 | 0.21 | 30,234 | 22 | 143,945 |
| 10/04/2016 | 0.21 | 0.20 | 0.21 | 44,146 | 33 | 210,312 |
| 07/04/2016 | 0.21 | 0.20 | 0.20 | 12,295 | 17 | 60,665 |
| 06/04/2016 | 0.21 | 0.21 | 0.21 | 46,925 | 75 | 223,451 |
| 04/04/2016 | 0.21 | 0.19 | 0.20 | 51,743 | 43 | 254,199 |
| 03/04/2016 | 0.20 | 0.20 | 0.20 | 4,060 | 9 | 20,300 |
| 31/03/2016 | 0.20 | 0.20 | 0.20 | 2,100 | 4 | 10,500 |
| 30/03/2016 | 0.21 | 0.20 | 0.21 | 33,851 | 29 | 169,202 |
| 29/03/2016 | 0.21 | 0.21 | 0.21 | 1,050 | 9 | 5,000 |
| 28/03/2016 | 0.21 | 0.21 | 0.21 | 2,877 | 8 | 13,700 |
| 27/03/2016 | 0.22 | 0.21 | 0.22 | 5,722 | 6 | 27,150 |
| 24/03/2016 | 0.21 | 0.21 | 0.21 | 17,889 | 37 | 85,185 |
| 23/03/2016 | 0.21 | 0.20 | 0.20 | 13,660 | 16 | 65,495 |