JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2016 | 0.18 | 0.18 | 0.18 | 396 | 2 | 2,200 |
| 27/06/2016 | 0.18 | 0.18 | 0.18 | 1,800 | 3 | 10,000 |
| 26/06/2016 | 0.18 | 0.18 | 0.18 | 1,890 | 10 | 10,500 |
| 23/06/2016 | 0.18 | 0.18 | 0.18 | 1,093 | 3 | 6,070 |
| 22/06/2016 | 0.19 | 0.18 | 0.19 | 7,804 | 27 | 43,215 |
| 21/06/2016 | 0.19 | 0.18 | 0.19 | 727 | 3 | 3,925 |
| 20/06/2016 | 0.19 | 0.18 | 0.19 | 4,191 | 9 | 23,270 |
| 19/06/2016 | 0.19 | 0.18 | 0.18 | 2,020 | 5 | 11,000 |
| 16/06/2016 | 0.19 | 0.19 | 0.19 | 380 | 1 | 2,000 |
| 15/06/2016 | 0.19 | 0.18 | 0.19 | 10,279 | 10 | 54,594 |
| 13/06/2016 | 0.19 | 0.18 | 0.19 | 3,468 | 7 | 19,250 |
| 09/06/2016 | 0.18 | 0.18 | 0.18 | 360 | 1 | 2,000 |
| 08/06/2016 | 0.19 | 0.18 | 0.19 | 919 | 3 | 5,100 |
| 07/06/2016 | 0.19 | 0.18 | 0.19 | 6,335 | 5 | 34,750 |
| 06/06/2016 | 0.18 | 0.18 | 0.18 | 9,439 | 5 | 52,438 |
| 01/06/2016 | 0.19 | 0.18 | 0.19 | 853 | 4 | 4,493 |
| 31/05/2016 | 0.19 | 0.19 | 0.19 | 95 | 1 | 500 |
| 30/05/2016 | 0.18 | 0.18 | 0.18 | 168 | 3 | 935 |
| 26/05/2016 | 0.19 | 0.19 | 0.19 | 2,005 | 5 | 10,550 |
| 24/05/2016 | 0.19 | 0.19 | 0.19 | 6,080 | 9 | 32,000 |