JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2016 | 0.19 | 0.18 | 0.19 | 327 | 6 | 1,785 |
| 02/08/2016 | 0.18 | 0.18 | 0.18 | 15,570 | 23 | 86,500 |
| 01/08/2016 | 0.19 | 0.18 | 0.19 | 60,367 | 78 | 335,316 |
| 31/07/2016 | 0.19 | 0.19 | 0.19 | 5,635 | 16 | 29,660 |
| 28/07/2016 | 0.20 | 0.19 | 0.20 | 19,733 | 29 | 103,750 |
| 27/07/2016 | 0.19 | 0.19 | 0.19 | 16,756 | 37 | 88,190 |
| 26/07/2016 | 0.20 | 0.20 | 0.20 | 20,770 | 32 | 103,850 |
| 25/07/2016 | 0.21 | 0.21 | 0.21 | 5,933 | 16 | 28,250 |
| 24/07/2016 | 0.22 | 0.21 | 0.22 | 37,376 | 53 | 177,695 |
| 21/07/2016 | 0.22 | 0.21 | 0.22 | 16,069 | 24 | 76,440 |
| 20/07/2016 | 0.22 | 0.21 | 0.22 | 6,577 | 8 | 31,310 |
| 19/07/2016 | 0.22 | 0.21 | 0.22 | 48,751 | 61 | 229,825 |
| 18/07/2016 | 0.22 | 0.21 | 0.22 | 54,310 | 72 | 251,320 |
| 17/07/2016 | 0.22 | 0.20 | 0.21 | 198,512 | 198 | 924,425 |
| 14/07/2016 | 0.21 | 0.20 | 0.21 | 55,411 | 53 | 275,931 |
| 13/07/2016 | 0.20 | 0.19 | 0.20 | 13,608 | 31 | 71,200 |
| 12/07/2016 | 0.20 | 0.19 | 0.19 | 6,564 | 26 | 34,545 |
| 11/07/2016 | 0.19 | 0.18 | 0.19 | 50,256 | 33 | 266,540 |
| 30/06/2016 | 0.19 | 0.18 | 0.19 | 244 | 3 | 1,300 |
| 29/06/2016 | 0.19 | 0.18 | 0.19 | 2,679 | 15 | 14,850 |