JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2019 | 3.18 | 3.17 | 3.18 | 91,289 | 36 | 28,771 |
| 17/04/2019 | 3.19 | 3.17 | 3.17 | 64,747 | 38 | 20,328 |
| 16/04/2019 | 3.20 | 3.18 | 3.18 | 48,687 | 32 | 15,285 |
| 15/04/2019 | 3.20 | 3.16 | 3.19 | 88,475 | 39 | 27,758 |
| 14/04/2019 | 3.16 | 3.14 | 3.16 | 78,301 | 33 | 24,877 |
| 11/04/2019 | 3.17 | 3.13 | 3.15 | 56,252 | 38 | 17,867 |
| 10/04/2019 | 3.17 | 3.13 | 3.14 | 970,100 | 67 | 308,894 |
| 09/04/2019 | 3.19 | 3.17 | 3.17 | 61,205 | 48 | 19,250 |
| 08/04/2019 | 3.20 | 3.17 | 3.17 | 14,401 | 23 | 4,525 |
| 07/04/2019 | 3.20 | 3.17 | 3.18 | 18,314 | 16 | 5,728 |
| 04/04/2019 | 3.21 | 3.16 | 3.16 | 78,712 | 45 | 24,705 |
| 03/04/2019 | 3.21 | 3.19 | 3.19 | 93,125 | 61 | 29,090 |
| 02/04/2019 | 3.22 | 3.20 | 3.21 | 49,093 | 24 | 15,291 |
| 01/04/2019 | 3.23 | 3.20 | 3.21 | 39,207 | 34 | 12,202 |
| 31/03/2019 | 3.23 | 3.20 | 3.22 | 59,806 | 30 | 18,618 |
| 28/03/2019 | 3.21 | 3.20 | 3.21 | 46,502 | 22 | 14,492 |
| 27/03/2019 | 3.21 | 3.18 | 3.21 | 30,184 | 21 | 9,446 |
| 26/03/2019 | 3.23 | 3.20 | 3.21 | 100,317 | 46 | 31,136 |
| 25/03/2019 | 3.24 | 3.23 | 3.23 | 61,341 | 18 | 18,960 |
| 24/03/2019 | 3.25 | 3.22 | 3.24 | 144,920 | 48 | 44,750 |