JORDAN ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price5.07
Last Closing5.04
No. of Transactions224
SectorBanks
Low Price5.01
Opening Price5.04
No. of Shares223,188
Div4.97
Change-0.01
Closing Price5.03
Average Price5.04
P/E12.7
Value Traded1,125,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2019 | 3.19 | 3.18 | 3.18 | 97,857 | 24 | 30,768 |
| 24/06/2019 | 3.21 | 3.19 | 3.19 | 144,953 | 41 | 45,382 |
| 23/06/2019 | 3.20 | 3.18 | 3.20 | 76,282 | 30 | 23,888 |
| 20/06/2019 | 3.20 | 3.17 | 3.18 | 58,234 | 26 | 18,286 |
| 19/06/2019 | 3.21 | 3.19 | 3.19 | 9,697 | 17 | 3,026 |
| 18/06/2019 | 3.24 | 3.21 | 3.22 | 46,792 | 26 | 14,480 |
| 17/06/2019 | 3.24 | 3.20 | 3.24 | 132,550 | 54 | 41,140 |
| 16/06/2019 | 3.23 | 3.17 | 3.20 | 146,217 | 27 | 45,658 |
| 13/06/2019 | 3.19 | 3.16 | 3.19 | 19,397 | 27 | 6,093 |
| 12/06/2019 | 3.18 | 3.10 | 3.18 | 73,790 | 35 | 23,460 |
| 11/06/2019 | 3.12 | 3.09 | 3.12 | 27,470 | 17 | 8,864 |
| 10/06/2019 | 3.12 | 3.08 | 3.11 | 3,303 | 4 | 1,060 |
| 03/06/2019 | 3.15 | 3.07 | 3.13 | 98,160 | 22 | 31,527 |
| 02/06/2019 | 3.08 | 3.04 | 3.08 | 13,717 | 8 | 4,495 |
| 30/05/2019 | 3.05 | 3.03 | 3.05 | 12,656 | 7 | 4,169 |
| 29/05/2019 | 3.03 | 3.01 | 3.03 | 34,333 | 19 | 11,364 |
| 28/05/2019 | 3.04 | 3.02 | 3.03 | 155,623 | 37 | 51,353 |
| 27/05/2019 | 3.03 | 3.02 | 3.03 | 53,298 | 19 | 17,591 |
| 26/05/2019 | 3.03 | 3.02 | 3.03 | 60,721 | 22 | 20,065 |
| 23/05/2019 | 3.03 | 3.01 | 3.03 | 37,907 | 10 | 12,524 |