JORDAN ISLAMIC BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price5.01
Last Closing4.98
No. of Transactions319
SectorBanks
Low Price4.96
Opening Price4.99
No. of Shares354,078
Div5.04
Change-0.02
Closing Price4.96
Average Price5.00
P/E12.71
Value Traded1,768,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2020 | 2.85 | 2.82 | 2.84 | 154,679 | 45 | 54,315 |
| 27/08/2020 | 2.83 | 2.79 | 2.83 | 22,461 | 19 | 8,000 |
| 26/08/2020 | 2.80 | 2.77 | 2.80 | 163,029 | 50 | 58,547 |
| 25/08/2020 | 2.78 | 2.75 | 2.78 | 36,918 | 19 | 13,336 |
| 24/08/2020 | 2.76 | 2.74 | 2.76 | 54,846 | 28 | 19,920 |
| 23/08/2020 | 2.76 | 2.75 | 2.76 | 26,305 | 17 | 9,557 |
| 19/08/2020 | 2.75 | 2.74 | 2.75 | 34,291 | 9 | 12,473 |
| 18/08/2020 | 2.75 | 2.74 | 2.74 | 48,758 | 20 | 17,786 |
| 17/08/2020 | 2.75 | 2.73 | 2.74 | 55,020 | 25 | 20,099 |
| 16/08/2020 | 2.75 | 2.74 | 2.74 | 11,268 | 10 | 4,103 |
| 13/08/2020 | 2.75 | 2.72 | 2.73 | 14,906 | 19 | 5,451 |
| 12/08/2020 | 2.78 | 2.71 | 2.76 | 121,495 | 52 | 44,341 |
| 11/08/2020 | 2.75 | 2.74 | 2.75 | 7,742 | 9 | 2,825 |
| 10/08/2020 | 2.77 | 2.73 | 2.75 | 289,189 | 34 | 104,535 |
| 09/08/2020 | 2.75 | 2.73 | 2.73 | 21,364 | 13 | 7,795 |
| 06/08/2020 | 2.77 | 2.70 | 2.77 | 133,041 | 69 | 48,350 |
| 05/08/2020 | 2.75 | 2.69 | 2.72 | 139,881 | 56 | 51,615 |
| 04/08/2020 | 2.79 | 2.72 | 2.74 | 138,449 | 86 | 50,348 |
| 29/07/2020 | 2.73 | 2.62 | 2.73 | 263,615 | 113 | 97,861 |
| 28/07/2020 | 2.60 | 2.57 | 2.60 | 564,204 | 162 | 219,307 |