Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price5.01
Last Closing4.98
No. of Transactions319
SectorBanks
Low Price4.96
Opening Price4.99
No. of Shares354,078
Div5.04
Change-0.02
Closing Price4.96
Average Price5.00
P/E12.71
Value Traded1,768,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 2.78 2.77 2.78 10,524 11 3,787
24/09/2020 2.79 2.76 2.77 36,986 16 13,324
23/09/2020 2.77 2.77 2.77 26,592 13 9,600
22/09/2020 2.78 2.77 2.78 54,323 28 19,566
21/09/2020 2.78 2.77 2.78 19,430 16 6,995
20/09/2020 2.80 2.78 2.78 30,421 19 10,912
17/09/2020 2.79 2.77 2.79 10,105 7 3,636
16/09/2020 2.78 2.76 2.78 7,590 4 2,748
15/09/2020 2.77 2.76 2.77 17,783 13 6,430
14/09/2020 2.79 2.77 2.79 13,588 11 4,899
13/09/2020 2.79 2.77 2.77 54,346 27 19,552
10/09/2020 2.80 2.77 2.80 72,352 41 26,006
09/09/2020 2.80 2.78 2.79 56,564 21 20,290
08/09/2020 2.79 2.76 2.78 37,996 15 13,743
07/09/2020 2.79 2.76 2.79 28,972 11 10,473
06/09/2020 2.78 2.76 2.78 748 4 270
03/09/2020 2.80 2.75 2.75 572,849 36 206,596
02/09/2020 2.82 2.79 2.80 46,741 25 16,677
01/09/2020 2.84 2.81 2.82 100,617 41 35,700
31/08/2020 2.85 2.82 2.84 27,243 14 9,588
Download Table