JORDAN ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price5.07
Last Closing5.05
No. of Transactions306
SectorBanks
Low Price5.02
Opening Price5.05
No. of Shares252,018
Div4.96
Change-0.01
Closing Price5.04
Average Price5.04
P/E12.92
Value Traded1,270,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2020 | 2.82 | 2.81 | 2.81 | 2,111 | 6 | 750 |
| 29/11/2020 | 2.82 | 2.80 | 2.82 | 5,171 | 11 | 1,840 |
| 26/11/2020 | 2.83 | 2.82 | 2.83 | 30,871 | 14 | 10,912 |
| 25/11/2020 | 2.83 | 2.81 | 2.83 | 20,876 | 10 | 7,404 |
| 24/11/2020 | 2.79 | 2.77 | 2.78 | 103,569 | 41 | 37,352 |
| 23/11/2020 | 2.81 | 2.79 | 2.80 | 30,826 | 25 | 11,016 |
| 22/11/2020 | 2.82 | 2.81 | 2.81 | 21,217 | 19 | 7,547 |
| 19/11/2020 | 2.82 | 2.81 | 2.81 | 5,279 | 9 | 1,876 |
| 18/11/2020 | 2.84 | 2.83 | 2.83 | 28,465 | 14 | 10,031 |
| 17/11/2020 | 2.85 | 2.83 | 2.84 | 15,081 | 20 | 5,311 |
| 16/11/2020 | 2.83 | 2.81 | 2.82 | 11,139 | 15 | 3,957 |
| 15/11/2020 | 2.81 | 2.80 | 2.81 | 5,799 | 8 | 2,070 |
| 09/11/2020 | 2.80 | 2.78 | 2.80 | 10,725 | 8 | 3,832 |
| 08/11/2020 | 2.79 | 2.77 | 2.79 | 13,968 | 18 | 5,022 |
| 05/11/2020 | 2.78 | 2.74 | 2.78 | 7,838 | 12 | 2,855 |
| 04/11/2020 | 2.76 | 2.71 | 2.76 | 52,578 | 30 | 19,211 |
| 03/11/2020 | 2.78 | 2.76 | 2.76 | 38,476 | 25 | 13,928 |
| 02/11/2020 | 2.80 | 2.77 | 2.77 | 38,925 | 26 | 14,017 |
| 01/11/2020 | 2.82 | 2.79 | 2.79 | 14,284 | 14 | 5,100 |
| 28/10/2020 | 2.85 | 2.83 | 2.83 | 167,901 | 21 | 58,927 |