JORDAN ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price5.07
Last Closing5.05
No. of Transactions306
SectorBanks
Low Price5.02
Opening Price5.05
No. of Shares252,018
Div4.96
Change-0.01
Closing Price5.04
Average Price5.04
P/E12.92
Value Traded1,270,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2021 | 2.95 | 2.92 | 2.92 | 13,809 | 18 | 4,713 |
| 22/02/2021 | 2.98 | 2.90 | 2.93 | 101,674 | 41 | 34,735 |
| 21/02/2021 | 2.96 | 2.85 | 2.95 | 89,674 | 44 | 30,904 |
| 17/02/2021 | 2.98 | 2.92 | 2.96 | 90,946 | 45 | 30,821 |
| 16/02/2021 | 2.95 | 2.90 | 2.93 | 26,606 | 22 | 9,076 |
| 15/02/2021 | 2.93 | 2.91 | 2.93 | 34,833 | 31 | 11,940 |
| 14/02/2021 | 2.95 | 2.93 | 2.93 | 45,183 | 27 | 15,366 |
| 11/02/2021 | 2.98 | 2.95 | 2.95 | 52,816 | 35 | 17,813 |
| 10/02/2021 | 2.99 | 2.96 | 2.99 | 89,214 | 51 | 29,997 |
| 09/02/2021 | 3.03 | 2.98 | 3.00 | 325,283 | 102 | 108,485 |
| 08/02/2021 | 3.07 | 3.03 | 3.05 | 52,013 | 36 | 17,060 |
| 07/02/2021 | 3.10 | 3.03 | 3.06 | 47,176 | 28 | 15,445 |
| 04/02/2021 | 3.11 | 3.07 | 3.07 | 75,035 | 31 | 24,219 |
| 03/02/2021 | 3.14 | 3.10 | 3.10 | 61,855 | 49 | 19,881 |
| 02/02/2021 | 3.10 | 3.07 | 3.07 | 36,997 | 39 | 12,003 |
| 01/02/2021 | 3.10 | 3.08 | 3.09 | 73,936 | 37 | 23,921 |
| 31/01/2021 | 3.13 | 3.11 | 3.13 | 49,638 | 27 | 15,938 |
| 28/01/2021 | 3.11 | 3.09 | 3.11 | 64,334 | 34 | 20,729 |
| 27/01/2021 | 3.11 | 3.09 | 3.10 | 62,063 | 33 | 20,007 |
| 26/01/2021 | 3.12 | 3.09 | 3.10 | 30,021 | 16 | 9,674 |