Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price5.03
Last Closing5.03
No. of Transactions369
SectorBanks
Low Price4.98
Opening Price5.03
No. of Shares345,680
Div5.02
Change-0.05
Closing Price4.98
Average Price5.01
P/E12.77
Value Traded1,732,363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2020 3.01 3.00 3.00 50,142 33 16,691
22/12/2020 3.04 3.00 3.02 83,483 39 27,682
21/12/2020 3.08 2.99 3.04 115,587 72 37,887
20/12/2020 3.07 3.04 3.06 78,372 49 25,643
17/12/2020 3.00 2.96 3.00 30,023 26 10,067
16/12/2020 3.00 2.95 2.99 60,478 38 20,301
15/12/2020 3.10 3.02 3.02 93,734 70 30,661
14/12/2020 3.07 2.98 3.07 312,754 122 103,830
13/12/2020 2.94 2.87 2.93 80,776 47 27,732
10/12/2020 2.88 2.86 2.87 46,282 33 16,115
09/12/2020 2.86 2.84 2.86 52,652 24 18,495
08/12/2020 2.85 2.84 2.84 29,063 13 10,226
07/12/2020 2.85 2.84 2.85 6,451 7 2,271
06/12/2020 2.85 2.84 2.84 19,598 9 6,883
03/12/2020 2.84 2.82 2.84 28,496 19 10,075
02/12/2020 2.82 2.81 2.82 14,611 9 5,190
01/12/2020 2.82 2.81 2.82 12,028 10 4,273
30/11/2020 2.82 2.81 2.81 2,111 6 750
29/11/2020 2.82 2.80 2.82 5,171 11 1,840
26/11/2020 2.83 2.82 2.83 30,871 14 10,912
Download Table