Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price5.03
Last Closing5.03
No. of Transactions369
SectorBanks
Low Price4.98
Opening Price5.03
No. of Shares345,680
Div5.02
Change-0.05
Closing Price4.98
Average Price5.01
P/E12.77
Value Traded1,732,363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2021 2.89 2.87 2.88 67,363 31 23,404
17/03/2021 2.90 2.87 2.88 5,878 10 2,041
16/03/2021 2.93 2.88 2.89 97,344 58 33,583
15/03/2021 2.95 2.93 2.94 13,852 11 4,712
14/03/2021 2.95 2.92 2.92 31,689 21 10,812
11/03/2021 2.95 2.94 2.94 10,209 14 3,472
10/03/2021 2.97 2.94 2.95 36,113 20 12,212
09/03/2021 2.96 2.95 2.95 16,569 24 5,611
08/03/2021 2.96 2.95 2.95 30,238 24 10,246
07/03/2021 2.96 2.95 2.95 45,827 31 15,520
04/03/2021 2.95 2.95 2.95 17,691 8 5,997
03/03/2021 2.98 2.95 2.95 34,178 30 11,570
02/03/2021 2.96 2.95 2.95 16,789 16 5,676
01/03/2021 2.97 2.96 2.96 16,458 16 5,558
28/02/2021 2.97 2.95 2.96 13,290 14 4,491
25/02/2021 2.98 2.93 2.93 49,383 17 16,733
24/02/2021 2.98 2.94 2.98 29,296 24 9,880
23/02/2021 2.95 2.92 2.92 13,809 18 4,713
22/02/2021 2.98 2.90 2.93 101,674 41 34,735
21/02/2021 2.96 2.85 2.95 89,674 44 30,904
Download Table