Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price4.71
Last Closing4.65
No. of Transactions227
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares213,651
Div5.34
Change0.03
Closing Price4.68
Average Price4.69
P/E12.86
Value Traded1,001,310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2020 2.85 2.84 2.85 6,451 7 2,271
06/12/2020 2.85 2.84 2.84 19,598 9 6,883
03/12/2020 2.84 2.82 2.84 28,496 19 10,075
02/12/2020 2.82 2.81 2.82 14,611 9 5,190
01/12/2020 2.82 2.81 2.82 12,028 10 4,273
30/11/2020 2.82 2.81 2.81 2,111 6 750
29/11/2020 2.82 2.80 2.82 5,171 11 1,840
26/11/2020 2.83 2.82 2.83 30,871 14 10,912
25/11/2020 2.83 2.81 2.83 20,876 10 7,404
24/11/2020 2.79 2.77 2.78 103,569 41 37,352
23/11/2020 2.81 2.79 2.80 30,826 25 11,016
22/11/2020 2.82 2.81 2.81 21,217 19 7,547
19/11/2020 2.82 2.81 2.81 5,279 9 1,876
18/11/2020 2.84 2.83 2.83 28,465 14 10,031
17/11/2020 2.85 2.83 2.84 15,081 20 5,311
16/11/2020 2.83 2.81 2.82 11,139 15 3,957
15/11/2020 2.81 2.80 2.81 5,799 8 2,070
09/11/2020 2.80 2.78 2.80 10,725 8 3,832
08/11/2020 2.79 2.77 2.79 13,968 18 5,022
05/11/2020 2.78 2.74 2.78 7,838 12 2,855
Download Table