JORDAN ISLAMIC BANK Historical
Performance Indicators 31/08/2026
MarketFirst
High Price5.03
Last Closing5.03
No. of Transactions369
SectorBanks
Low Price4.98
Opening Price5.03
No. of Shares345,680
Div5.02
Change-0.05
Closing Price4.98
Average Price5.01
P/E12.77
Value Traded1,732,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2021 | 3.17 | 3.15 | 3.16 | 34,099 | 27 | 10,802 |
| 19/01/2021 | 3.15 | 3.12 | 3.15 | 161,769 | 61 | 51,537 |
| 18/01/2021 | 3.14 | 3.12 | 3.12 | 35,531 | 23 | 11,359 |
| 17/01/2021 | 3.15 | 3.13 | 3.13 | 34,145 | 32 | 10,887 |
| 14/01/2021 | 3.15 | 3.13 | 3.15 | 149,271 | 59 | 47,474 |
| 13/01/2021 | 3.15 | 3.13 | 3.15 | 150,412 | 42 | 47,874 |
| 12/01/2021 | 3.15 | 3.08 | 3.15 | 206,588 | 77 | 66,031 |
| 11/01/2021 | 3.09 | 3.06 | 3.06 | 102,264 | 43 | 33,255 |
| 10/01/2021 | 3.11 | 3.10 | 3.10 | 32,477 | 11 | 10,475 |
| 07/01/2021 | 3.09 | 3.07 | 3.08 | 25,419 | 10 | 8,250 |
| 06/01/2021 | 3.09 | 3.05 | 3.09 | 46,664 | 32 | 15,168 |
| 05/01/2021 | 3.07 | 3.04 | 3.07 | 47,006 | 22 | 15,408 |
| 04/01/2021 | 3.08 | 3.05 | 3.08 | 33,828 | 27 | 11,070 |
| 03/01/2021 | 3.07 | 3.05 | 3.05 | 13,982 | 8 | 4,580 |
| 31/12/2020 | 3.08 | 3.03 | 3.08 | 30,345 | 19 | 9,972 |
| 30/12/2020 | 3.10 | 3.06 | 3.07 | 70,726 | 37 | 22,903 |
| 29/12/2020 | 3.07 | 3.04 | 3.05 | 29,182 | 13 | 9,563 |
| 28/12/2020 | 3.11 | 3.02 | 3.09 | 157,828 | 88 | 51,255 |
| 27/12/2020 | 3.04 | 3.00 | 3.02 | 23,861 | 29 | 7,929 |
| 24/12/2020 | 3.00 | 2.97 | 3.00 | 76,942 | 34 | 25,747 |