Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketFirst

High Price5.03

Last Closing5.03

No. of Transactions369

SectorBanks

Low Price4.98

Opening Price5.03

No. of Shares345,680

Div5.02

Change-0.05

Closing Price4.98

Average Price5.01

P/E12.77

Value Traded1,732,363

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2020	2.83	2.78	2.80	57,884	26	20,709
21/10/2020	2.78	2.78	2.78	1,390	4	500
20/10/2020	2.79	2.77	2.78	28,461	21	10,265
19/10/2020	2.78	2.76	2.76	15,225	10	5,500
18/10/2020	2.77	2.77	2.77	29,193	23	10,539
15/10/2020	2.77	2.76	2.76	15,263	15	5,519
14/10/2020	2.78	2.75	2.77	35,196	18	12,771
13/10/2020	2.75	2.75	2.75	4,733	3	1,721
12/10/2020	2.76	2.75	2.75	113,398	28	41,234
11/10/2020	2.75	2.75	2.75	113,237	16	41,177
08/10/2020	2.75	2.74	2.75	62,919	28	22,898
07/10/2020	2.77	2.75	2.76	118,673	44	42,915
06/10/2020	2.79	2.78	2.78	30,806	17	11,081
05/10/2020	2.78	2.78	2.78	4,670	9	1,680
04/10/2020	2.78	2.78	2.78	18,348	6	6,600
01/10/2020	2.78	2.77	2.77	14,755	14	5,317
30/09/2020	2.80	2.78	2.78	15,730	11	5,646
29/09/2020	2.80	2.75	2.80	60,789	17	21,805
28/09/2020	2.78	2.75	2.75	126,014	31	45,553
27/09/2020	2.78	2.77	2.78	10,524	11	3,787

Download Table